Identifier on OKEx: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-10 |
4.9454 USDT |
4,362,173.7727 ORDI |
7.9050 USDT |
0.9210 USDT |
8.1750 USDT |
5.2880 USDT |
| 2025-10-09 |
7.8922 USDT |
390,969.5206 ORDI |
8.2550 USDT |
7.6330 USDT |
8.2600 USDT |
7.9020 USDT |
| 2025-10-08 |
8.1144 USDT |
395,162.6791 ORDI |
7.9710 USDT |
7.8090 USDT |
8.4470 USDT |
8.2540 USDT |
| 2025-10-07 |
8.3880 USDT |
753,647.0607 ORDI |
8.7970 USDT |
7.9180 USDT |
8.8800 USDT |
7.9700 USDT |
| 2025-10-06 |
8.6126 USDT |
456,575.8797 ORDI |
8.2180 USDT |
8.1300 USDT |
8.9090 USDT |
8.8040 USDT |
| 2025-10-05 |
8.4313 USDT |
309,804.5253 ORDI |
8.3690 USDT |
8.1640 USDT |
8.6230 USDT |
8.2210 USDT |
| 2025-10-04 |
8.5524 USDT |
341,596.5344 ORDI |
8.8450 USDT |
8.1610 USDT |
8.9000 USDT |
8.3650 USDT |
| 2025-10-03 |
8.5939 USDT |
525,186.8231 ORDI |
8.6370 USDT |
8.2590 USDT |
8.9600 USDT |
8.8450 USDT |
| 2025-10-02 |
8.3994 USDT |
311,156.1924 ORDI |
8.1650 USDT |
8.1210 USDT |
8.7690 USDT |
8.6310 USDT |
| 2025-10-01 |
8.0970 USDT |
229,027.7579 ORDI |
7.9340 USDT |
7.8250 USDT |
8.2190 USDT |
8.1630 USDT |
| 2025-09-30 |
7.8630 USDT |
233,769.6664 ORDI |
7.9920 USDT |
7.6800 USDT |
8.0150 USDT |
7.9340 USDT |
| 2025-09-29 |
7.9790 USDT |
281,326.8165 ORDI |
8.1690 USDT |
7.7630 USDT |
8.1760 USDT |
7.9930 USDT |
| 2025-09-28 |
8.0007 USDT |
359,755.4926 ORDI |
8.2240 USDT |
7.8000 USDT |
8.2400 USDT |
8.1680 USDT |
| 2025-09-27 |
8.4971 USDT |
895,109.8788 ORDI |
8.3470 USDT |
8.1400 USDT |
9.0200 USDT |
8.2240 USDT |
| 2025-09-26 |
8.0823 USDT |
1,109,165.1085 ORDI |
7.7330 USDT |
7.7050 USDT |
8.5750 USDT |
8.3460 USDT |
| 2025-09-25 |
8.0126 USDT |
808,698.7163 ORDI |
8.3820 USDT |
7.5700 USDT |
8.4080 USDT |
7.7310 USDT |
| 2025-09-24 |
8.4294 USDT |
268,604.0466 ORDI |
8.3990 USDT |
8.1340 USDT |
8.6000 USDT |
8.3900 USDT |
| 2025-09-23 |
8.5413 USDT |
407,530.6015 ORDI |
8.4960 USDT |
8.3030 USDT |
8.7520 USDT |
8.3980 USDT |
| 2025-09-22 |
8.9366 USDT |
1,090,342.1145 ORDI |
9.8080 USDT |
8.2680 USDT |
9.8840 USDT |
8.4990 USDT |
| 2025-09-21 |
10.0801 USDT |
230,137.3011 ORDI |
10.0760 USDT |
9.8080 USDT |
10.3010 USDT |
9.8080 USDT |
| 2025-09-20 |
10.0187 USDT |
189,917.5213 ORDI |
9.8350 USDT |
9.7870 USDT |
10.2430 USDT |
10.0770 USDT |
| 2025-09-19 |
10.2026 USDT |
328,247.5391 ORDI |
10.5130 USDT |
9.7310 USDT |
10.6350 USDT |
9.8400 USDT |
| 2025-09-18 |
10.4403 USDT |
501,468.5142 ORDI |
10.4100 USDT |
10.2020 USDT |
10.6740 USDT |
10.5080 USDT |
| 2025-09-17 |
9.9402 USDT |
536,333.9021 ORDI |
9.7880 USDT |
9.5680 USDT |
10.5150 USDT |
10.4070 USDT |
| 2025-09-16 |
9.6240 USDT |
240,937.0222 ORDI |
9.4670 USDT |
9.3180 USDT |
9.8740 USDT |
9.7850 USDT |
| 2025-09-15 |
9.5778 USDT |
461,723.0944 ORDI |
9.9190 USDT |
9.2500 USDT |
10.1230 USDT |
9.4690 USDT |
| 2025-09-14 |
10.1140 USDT |
250,721.1109 ORDI |
10.4340 USDT |
9.7740 USDT |
10.4370 USDT |
9.9210 USDT |
| 2025-09-13 |
10.4022 USDT |
491,461.5814 ORDI |
10.3000 USDT |
10.2090 USDT |
10.7210 USDT |
10.4340 USDT |
| 2025-09-12 |
9.9418 USDT |
389,887.2735 ORDI |
9.7910 USDT |
9.6520 USDT |
10.4000 USDT |
10.3030 USDT |
| 2025-09-11 |
9.5402 USDT |
289,661.0524 ORDI |
9.4550 USDT |
9.2790 USDT |
9.8000 USDT |
9.7900 USDT |
| 2025-09-10 |
9.8006 USDT |
1,119,583.3304 ORDI |
9.5660 USDT |
9.2600 USDT |
10.5210 USDT |
9.4540 USDT |
| 2025-09-09 |
9.3545 USDT |
423,806.3771 ORDI |
9.3200 USDT |
9.0330 USDT |
9.7080 USDT |
9.5640 USDT |
| 2025-09-08 |
9.2508 USDT |
219,284.9372 ORDI |
9.1980 USDT |
9.0710 USDT |
9.4300 USDT |
9.3210 USDT |
| 2025-09-07 |
9.1911 USDT |
277,114.8675 ORDI |
8.9810 USDT |
8.9670 USDT |
9.4000 USDT |
9.1940 USDT |
| 2025-09-06 |
8.8648 USDT |
230,685.1442 ORDI |
8.9110 USDT |
8.6690 USDT |
9.0520 USDT |
8.9870 USDT |
| 2025-09-05 |
8.8149 USDT |
283,873.7508 ORDI |
8.5220 USDT |
8.5030 USDT |
9.0430 USDT |
8.9110 USDT |
| 2025-09-04 |
8.7341 USDT |
244,357.3184 ORDI |
8.9450 USDT |
8.4600 USDT |
9.0120 USDT |
8.5240 USDT |
| 2025-09-03 |
8.7173 USDT |
174,247.9327 ORDI |
8.6310 USDT |
8.5190 USDT |
9.0230 USDT |
8.9410 USDT |
| 2025-09-02 |
8.4446 USDT |
289,198.1095 ORDI |
8.2500 USDT |
8.1960 USDT |
8.6580 USDT |
8.6310 USDT |
| 2025-09-01 |
8.4646 USDT |
452,668.4588 ORDI |
8.6320 USDT |
8.0630 USDT |
8.9320 USDT |
8.2490 USDT |
| 2025-08-31 |
8.8178 USDT |
159,915.5477 ORDI |
8.8190 USDT |
8.6210 USDT |
8.9360 USDT |
8.6310 USDT |
| 2025-08-30 |
8.7507 USDT |
275,517.8097 ORDI |
8.5680 USDT |
8.4130 USDT |
8.9200 USDT |
8.8150 USDT |
| 2025-08-29 |
8.7718 USDT |
436,352.3268 ORDI |
9.1350 USDT |
8.3390 USDT |
9.1450 USDT |
8.5660 USDT |
| 2025-08-28 |
8.8704 USDT |
329,492.0654 ORDI |
8.6680 USDT |
8.5590 USDT |
9.1340 USDT |
9.1340 USDT |
| 2025-08-27 |
8.7045 USDT |
239,934.8923 ORDI |
8.6490 USDT |
8.5460 USDT |
8.8970 USDT |
8.6670 USDT |
| 2025-08-26 |
8.4875 USDT |
310,170.1137 ORDI |
8.3370 USDT |
8.2520 USDT |
8.8800 USDT |
8.6410 USDT |
| 2025-08-25 |
8.8042 USDT |
559,053.7200 ORDI |
9.5270 USDT |
8.0660 USDT |
9.7760 USDT |
8.3370 USDT |
| 2025-08-24 |
9.6783 USDT |
451,741.0854 ORDI |
10.0140 USDT |
9.3310 USDT |
10.1100 USDT |
9.5290 USDT |
| 2025-08-23 |
9.9521 USDT |
536,587.3576 ORDI |
10.1060 USDT |
9.4910 USDT |
10.3100 USDT |
10.0190 USDT |
| 2025-08-22 |
9.2732 USDT |
623,141.3277 ORDI |
8.7110 USDT |
8.3300 USDT |
10.2010 USDT |
10.1070 USDT |