Identifier on OKEx: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
8.1680 USDT |
1,071,927.1601 ORDI |
7.8930 USDT |
7.7670 USDT |
8.4500 USDT |
8.3660 USDT |
| 2025-04-24 |
7.6729 USDT |
851,407.4779 ORDI |
7.7750 USDT |
7.3770 USDT |
7.9540 USDT |
7.8970 USDT |
| 2025-04-23 |
7.6319 USDT |
1,191,077.8229 ORDI |
7.2620 USDT |
7.2040 USDT |
7.9710 USDT |
7.7750 USDT |
| 2025-04-22 |
6.8475 USDT |
975,864.3045 ORDI |
6.7340 USDT |
6.4860 USDT |
7.2760 USDT |
7.2530 USDT |
| 2025-04-21 |
6.8095 USDT |
639,481.8355 ORDI |
6.6630 USDT |
6.6250 USDT |
7.0080 USDT |
6.7350 USDT |
| 2025-04-20 |
6.5090 USDT |
788,009.0910 ORDI |
6.4640 USDT |
6.2860 USDT |
6.7710 USDT |
6.6600 USDT |
| 2025-04-19 |
6.2798 USDT |
552,674.5485 ORDI |
6.0870 USDT |
6.0510 USDT |
6.6260 USDT |
6.4620 USDT |
| 2025-04-18 |
6.0147 USDT |
523,366.8447 ORDI |
5.9610 USDT |
5.9130 USDT |
6.1380 USDT |
6.0880 USDT |
| 2025-04-17 |
5.9729 USDT |
632,757.2468 ORDI |
5.9730 USDT |
5.7780 USDT |
6.1260 USDT |
5.9530 USDT |
| 2025-04-16 |
6.0208 USDT |
863,882.3333 ORDI |
6.1520 USDT |
5.7240 USDT |
6.3760 USDT |
5.9770 USDT |
| 2025-04-15 |
6.3807 USDT |
653,830.0848 ORDI |
6.4870 USDT |
6.1130 USDT |
6.6350 USDT |
6.1520 USDT |
| 2025-04-14 |
6.5043 USDT |
722,860.3832 ORDI |
6.3880 USDT |
6.2460 USDT |
6.7600 USDT |
6.4870 USDT |
| 2025-04-13 |
6.6010 USDT |
834,425.3895 ORDI |
7.1160 USDT |
6.1850 USDT |
7.1540 USDT |
6.3910 USDT |
| 2025-04-12 |
7.0474 USDT |
515,500.3598 ORDI |
7.0660 USDT |
6.8740 USDT |
7.2420 USDT |
7.1130 USDT |
| 2025-04-11 |
6.9069 USDT |
531,278.0215 ORDI |
6.7590 USDT |
6.7200 USDT |
7.1790 USDT |
7.0660 USDT |
| 2025-04-10 |
6.7154 USDT |
559,544.6728 ORDI |
6.8760 USDT |
6.5390 USDT |
6.9070 USDT |
6.7580 USDT |
| 2025-04-09 |
6.4431 USDT |
1,044,339.8756 ORDI |
6.1480 USDT |
5.8730 USDT |
7.0450 USDT |
6.8770 USDT |
| 2025-04-08 |
6.3724 USDT |
838,297.8390 ORDI |
6.3980 USDT |
6.0780 USDT |
6.6380 USDT |
6.1460 USDT |
| 2025-04-07 |
6.1518 USDT |
1,714,645.4839 ORDI |
6.0060 USDT |
5.6090 USDT |
6.6580 USDT |
6.3950 USDT |
| 2025-04-06 |
6.3718 USDT |
1,292,179.7353 ORDI |
6.9920 USDT |
5.8300 USDT |
7.0910 USDT |
6.0020 USDT |
| 2025-04-05 |
7.0609 USDT |
371,554.4994 ORDI |
7.1800 USDT |
6.8540 USDT |
7.2530 USDT |
6.9800 USDT |
| 2025-04-04 |
7.1772 USDT |
631,016.1189 ORDI |
7.1900 USDT |
6.9840 USDT |
7.4270 USDT |
7.1800 USDT |
| 2025-04-03 |
7.0892 USDT |
712,039.3186 ORDI |
6.9870 USDT |
6.8400 USDT |
7.3700 USDT |
7.1890 USDT |
| 2025-04-02 |
7.4447 USDT |
1,615,217.4482 ORDI |
8.1060 USDT |
6.8070 USDT |
8.1160 USDT |
6.9870 USDT |
| 2025-04-01 |
8.3409 USDT |
627,393.9993 ORDI |
8.2780 USDT |
8.0560 USDT |
8.6360 USDT |
8.1060 USDT |
| 2025-03-31 |
8.3646 USDT |
635,025.2822 ORDI |
8.3400 USDT |
8.1590 USDT |
8.5410 USDT |
8.2750 USDT |
| 2025-03-30 |
8.3001 USDT |
382,938.6008 ORDI |
8.2260 USDT |
8.0820 USDT |
8.4750 USDT |
8.3390 USDT |
| 2025-03-29 |
8.4036 USDT |
820,548.7696 ORDI |
8.7080 USDT |
8.0310 USDT |
8.7970 USDT |
8.2250 USDT |
| 2025-03-28 |
8.8711 USDT |
898,914.7342 ORDI |
9.3040 USDT |
8.5120 USDT |
9.5300 USDT |
8.7080 USDT |
| 2025-03-27 |
9.3895 USDT |
701,263.2032 ORDI |
9.4910 USDT |
9.1190 USDT |
9.7240 USDT |
9.2950 USDT |
| 2025-03-26 |
9.9172 USDT |
831,885.2686 ORDI |
10.1240 USDT |
9.4140 USDT |
10.3560 USDT |
9.4900 USDT |
| 2025-03-25 |
10.2837 USDT |
778,809.7709 ORDI |
10.3010 USDT |
9.9210 USDT |
10.8040 USDT |
10.1240 USDT |
| 2025-03-24 |
10.1503 USDT |
552,008.0856 ORDI |
9.9240 USDT |
9.7150 USDT |
10.3850 USDT |
10.3040 USDT |
| 2025-03-23 |
10.0279 USDT |
604,067.7152 ORDI |
10.1110 USDT |
9.6290 USDT |
10.4260 USDT |
9.9260 USDT |
| 2025-03-22 |
10.0939 USDT |
562,957.9200 ORDI |
9.5730 USDT |
9.5160 USDT |
10.3120 USDT |
10.1080 USDT |
| 2025-03-21 |
9.7163 USDT |
423,245.6815 ORDI |
9.8150 USDT |
9.4410 USDT |
10.0810 USDT |
9.5740 USDT |
| 2025-03-20 |
9.8426 USDT |
558,919.8862 ORDI |
9.9920 USDT |
9.6050 USDT |
10.0960 USDT |
9.8190 USDT |
| 2025-03-19 |
9.4677 USDT |
896,832.5017 ORDI |
9.1720 USDT |
9.1350 USDT |
9.9970 USDT |
9.9940 USDT |
| 2025-03-18 |
9.1068 USDT |
700,392.4076 ORDI |
9.5830 USDT |
8.7760 USDT |
9.6030 USDT |
9.1690 USDT |
| 2025-03-17 |
9.5143 USDT |
1,053,293.6499 ORDI |
9.1250 USDT |
9.0410 USDT |
9.8120 USDT |
9.5790 USDT |
| 2025-03-16 |
9.2159 USDT |
766,590.9793 ORDI |
9.4620 USDT |
8.9090 USDT |
9.5000 USDT |
9.1150 USDT |
| 2025-03-15 |
9.1333 USDT |
836,050.0292 ORDI |
9.1480 USDT |
8.8290 USDT |
9.5410 USDT |
9.4610 USDT |
| 2025-03-14 |
9.0998 USDT |
1,569,084.9711 ORDI |
8.6170 USDT |
8.5800 USDT |
9.5790 USDT |
9.1500 USDT |
| 2025-03-13 |
8.6367 USDT |
908,477.9306 ORDI |
8.8020 USDT |
8.3310 USDT |
8.9260 USDT |
8.6110 USDT |
| 2025-03-12 |
8.6107 USDT |
1,128,088.2920 ORDI |
8.5000 USDT |
8.1550 USDT |
9.1090 USDT |
8.8020 USDT |
| 2025-03-11 |
8.4005 USDT |
1,948,594.2478 ORDI |
8.3710 USDT |
7.7000 USDT |
8.9850 USDT |
8.4960 USDT |
| 2025-03-10 |
8.6222 USDT |
1,636,973.1223 ORDI |
8.0440 USDT |
7.9020 USDT |
9.1460 USDT |
8.3620 USDT |
| 2025-03-09 |
8.5911 USDT |
1,656,220.0347 ORDI |
9.2280 USDT |
7.7460 USDT |
9.4940 USDT |
8.0400 USDT |
| 2025-03-08 |
9.1521 USDT |
923,583.9086 ORDI |
9.2010 USDT |
8.7240 USDT |
9.6000 USDT |
9.2320 USDT |
| 2025-03-07 |
9.6375 USDT |
1,594,511.8788 ORDI |
10.3260 USDT |
9.0540 USDT |
10.4340 USDT |
9.2010 USDT |