Identifier on OKEx: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
69.3778 USDT |
1,255,008.0136 ORDI |
67.2930 USDT |
65.4310 USDT |
72.0510 USDT |
67.3090 USDT |
| 2024-01-06 |
68.4868 USDT |
1,228,323.2919 ORDI |
72.5250 USDT |
65.5100 USDT |
72.9030 USDT |
67.2530 USDT |
| 2024-01-05 |
73.8467 USDT |
1,590,671.7249 ORDI |
75.3780 USDT |
68.0000 USDT |
77.8000 USDT |
72.5250 USDT |
| 2024-01-04 |
75.2908 USDT |
1,753,753.3154 ORDI |
75.6320 USDT |
71.0710 USDT |
78.0000 USDT |
75.3880 USDT |
| 2024-01-03 |
77.6707 USDT |
4,203,593.8772 ORDI |
83.2460 USDT |
62.6000 USDT |
87.7700 USDT |
75.6460 USDT |
| 2024-01-02 |
83.5412 USDT |
2,991,919.4657 ORDI |
77.9630 USDT |
77.7810 USDT |
91.9270 USDT |
83.2310 USDT |
| 2024-01-01 |
77.1233 USDT |
1,389,104.4778 ORDI |
78.5570 USDT |
74.2000 USDT |
81.7290 USDT |
77.9630 USDT |
| 2023-12-31 |
80.7447 USDT |
2,038,374.4254 ORDI |
78.9860 USDT |
76.4330 USDT |
84.4360 USDT |
78.5930 USDT |
| 2023-12-30 |
78.9068 USDT |
2,525,037.1492 ORDI |
76.4260 USDT |
73.8510 USDT |
84.1080 USDT |
78.9870 USDT |
| 2023-12-29 |
75.2268 USDT |
3,615,224.9405 ORDI |
70.6890 USDT |
68.8080 USDT |
83.0000 USDT |
76.4170 USDT |
| 2023-12-28 |
71.4677 USDT |
2,005,749.4638 ORDI |
71.2050 USDT |
66.4590 USDT |
76.6550 USDT |
70.6890 USDT |
| 2023-12-27 |
70.4816 USDT |
2,465,250.0968 ORDI |
68.1450 USDT |
65.4910 USDT |
75.3490 USDT |
71.1640 USDT |
| 2023-12-26 |
71.2980 USDT |
4,078,174.9099 ORDI |
75.3090 USDT |
61.2500 USDT |
82.8000 USDT |
68.1410 USDT |
| 2023-12-25 |
67.3925 USDT |
4,730,482.7171 ORDI |
52.2270 USDT |
51.5120 USDT |
78.0000 USDT |
75.2870 USDT |
| 2023-12-24 |
54.1759 USDT |
2,174,288.2428 ORDI |
51.3490 USDT |
50.0000 USDT |
58.0000 USDT |
52.2270 USDT |
| 2023-12-23 |
50.9340 USDT |
1,277,435.7195 ORDI |
52.0040 USDT |
48.3000 USDT |
53.9870 USDT |
51.3500 USDT |
| 2023-12-22 |
51.9004 USDT |
1,341,956.8725 ORDI |
52.9230 USDT |
50.1000 USDT |
54.8660 USDT |
52.0340 USDT |
| 2023-12-21 |
54.7368 USDT |
2,523,702.4152 ORDI |
53.7080 USDT |
50.5000 USDT |
59.3270 USDT |
52.9220 USDT |
| 2023-12-20 |
51.9519 USDT |
2,262,196.5053 ORDI |
49.3700 USDT |
49.0630 USDT |
55.0000 USDT |
53.7080 USDT |
| 2023-12-19 |
51.8619 USDT |
2,608,414.6367 ORDI |
51.1320 USDT |
48.2600 USDT |
55.0000 USDT |
49.3940 USDT |
| 2023-12-18 |
49.0484 USDT |
2,614,688.5994 ORDI |
49.1110 USDT |
45.0800 USDT |
52.5600 USDT |
51.1480 USDT |
| 2023-12-17 |
50.4009 USDT |
1,956,850.4707 ORDI |
52.1930 USDT |
47.5440 USDT |
53.4220 USDT |
49.1160 USDT |
| 2023-12-16 |
52.3154 USDT |
2,624,886.8624 ORDI |
51.2410 USDT |
49.0250 USDT |
55.2520 USDT |
52.1930 USDT |
| 2023-12-15 |
58.4663 USDT |
4,611,869.1292 ORDI |
64.4180 USDT |
50.5570 USDT |
67.5600 USDT |
51.2370 USDT |
| 2023-12-14 |
59.5814 USDT |
6,182,129.5251 ORDI |
50.8050 USDT |
50.5890 USDT |
68.0000 USDT |
64.3990 USDT |
| 2023-12-13 |
49.1392 USDT |
2,708,627.6351 ORDI |
51.8410 USDT |
45.8900 USDT |
52.5380 USDT |
50.7820 USDT |
| 2023-12-12 |
52.6590 USDT |
4,760,857.7487 ORDI |
46.6810 USDT |
46.3790 USDT |
57.9470 USDT |
51.8410 USDT |
| 2023-12-11 |
47.3540 USDT |
3,274,435.3141 ORDI |
51.6190 USDT |
42.0000 USDT |
53.1200 USDT |
46.6740 USDT |
| 2023-12-10 |
50.9814 USDT |
1,910,550.2153 ORDI |
50.8940 USDT |
48.5750 USDT |
53.4940 USDT |
51.6020 USDT |
| 2023-12-09 |
53.3041 USDT |
2,554,953.6939 ORDI |
51.1360 USDT |
50.5300 USDT |
56.6930 USDT |
50.8940 USDT |
| 2023-12-08 |
50.1251 USDT |
3,653,691.0318 ORDI |
50.6010 USDT |
46.0620 USDT |
54.3710 USDT |
51.0950 USDT |
| 2023-12-07 |
53.9878 USDT |
7,386,240.7647 ORDI |
53.9960 USDT |
47.2860 USDT |
58.9200 USDT |
50.6010 USDT |
| 2023-12-06 |
53.5952 USDT |
13,857,866.7385 ORDI |
61.2450 USDT |
40.2760 USDT |
69.7650 USDT |
53.9970 USDT |
| 2023-12-05 |
55.2845 USDT |
5,881,057.8157 ORDI |
52.2910 USDT |
46.5600 USDT |
65.9620 USDT |
61.2580 USDT |
| 2023-12-04 |
43.2177 USDT |
7,574,637.1414 ORDI |
37.7710 USDT |
36.6790 USDT |
54.6700 USDT |
52.2590 USDT |
| 2023-12-03 |
33.1694 USDT |
4,235,427.6277 ORDI |
31.9500 USDT |
31.0000 USDT |
38.4640 USDT |
37.7710 USDT |
| 2023-12-02 |
27.4659 USDT |
5,322,634.4443 ORDI |
21.8760 USDT |
21.8480 USDT |
33.3640 USDT |
31.9480 USDT |
| 2023-12-01 |
21.2874 USDT |
2,101,894.0658 ORDI |
20.5490 USDT |
20.2080 USDT |
22.0000 USDT |
21.8700 USDT |
| 2023-11-30 |
19.7054 USDT |
1,687,514.9256 ORDI |
19.5500 USDT |
19.1770 USDT |
20.8760 USDT |
20.5370 USDT |
| 2023-11-29 |
20.3429 USDT |
2,899,733.7346 ORDI |
20.3400 USDT |
19.1500 USDT |
21.6530 USDT |
19.5340 USDT |
| 2023-11-28 |
19.9907 USDT |
2,119,866.4402 ORDI |
19.5550 USDT |
19.1770 USDT |
20.7770 USDT |
20.3330 USDT |
| 2023-11-27 |
19.4380 USDT |
3,237,177.5836 ORDI |
20.1580 USDT |
18.4280 USDT |
20.4400 USDT |
19.5480 USDT |
| 2023-11-26 |
20.6975 USDT |
1,806,120.7845 ORDI |
22.1970 USDT |
19.2760 USDT |
22.3660 USDT |
20.1500 USDT |
| 2023-11-25 |
21.2302 USDT |
1,270,629.1574 ORDI |
20.9580 USDT |
20.5210 USDT |
22.2380 USDT |
22.1970 USDT |
| 2023-11-24 |
21.4578 USDT |
2,151,833.1537 ORDI |
21.9640 USDT |
20.3000 USDT |
22.4800 USDT |
20.9580 USDT |
| 2023-11-23 |
22.6600 USDT |
2,428,073.7347 ORDI |
22.3670 USDT |
21.3960 USDT |
23.8640 USDT |
21.9710 USDT |
| 2023-11-22 |
21.0250 USDT |
2,853,196.8510 ORDI |
19.0520 USDT |
18.9900 USDT |
22.6300 USDT |
22.3720 USDT |
| 2023-11-21 |
20.4486 USDT |
3,921,513.6756 ORDI |
21.5230 USDT |
18.4000 USDT |
22.2180 USDT |
19.0490 USDT |
| 2023-11-20 |
22.7005 USDT |
2,395,817.7488 ORDI |
23.2730 USDT |
21.4710 USDT |
23.9500 USDT |
21.5270 USDT |
| 2023-11-19 |
22.5434 USDT |
2,454,034.4185 ORDI |
24.0500 USDT |
21.3120 USDT |
24.2110 USDT |
23.3020 USDT |