Identifier on OKEx: ORDI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
7.1540 USD |
48.7650 ORDI |
6.6450 USD |
6.6450 USD |
7.2530 USD |
7.2530 USD |
| 2025-04-21 |
6.9433 USD |
79.7279 ORDI |
6.7210 USD |
6.7210 USD |
6.9680 USD |
6.9680 USD |
| 2025-04-20 |
6.4664 USD |
26.5207 ORDI |
6.4610 USD |
6.4610 USD |
6.4760 USD |
6.4760 USD |
| 2025-04-19 |
6.3447 USD |
295.6695 ORDI |
6.2430 USD |
6.1680 USD |
6.5140 USD |
6.5140 USD |
| 2025-04-18 |
5.9966 USD |
108.0195 ORDI |
5.9540 USD |
5.9540 USD |
6.0910 USD |
5.9930 USD |
| 2025-04-17 |
6.0139 USD |
282.0756 ORDI |
6.0700 USD |
5.9480 USD |
6.0700 USD |
5.9920 USD |
| 2025-04-16 |
6.1271 USD |
369.8185 ORDI |
6.1810 USD |
5.9510 USD |
6.3140 USD |
6.0200 USD |
| 2025-04-15 |
6.3620 USD |
69.4048 ORDI |
6.3620 USD |
6.3620 USD |
6.3620 USD |
6.3620 USD |
| 2025-04-14 |
6.5271 USD |
153.1320 ORDI |
6.6030 USD |
6.4530 USD |
6.6030 USD |
6.4530 USD |
| 2025-04-13 |
6.6594 USD |
104.9424 ORDI |
6.7540 USD |
6.3150 USD |
6.7540 USD |
6.3150 USD |
| 2025-04-12 |
7.0542 USD |
9.8599 ORDI |
6.9610 USD |
6.9610 USD |
7.0780 USD |
7.0780 USD |
| 2025-04-11 |
6.8804 USD |
51.2721 ORDI |
6.8370 USD |
6.8370 USD |
6.9610 USD |
6.9200 USD |
| 2025-04-09 |
6.8892 USD |
338.9221 ORDI |
6.0780 USD |
6.0780 USD |
6.9830 USD |
6.8860 USD |
| 2025-04-08 |
6.4278 USD |
250.4925 ORDI |
6.5380 USD |
6.3750 USD |
6.5380 USD |
6.3830 USD |
| 2025-04-07 |
6.0522 USD |
585.6388 ORDI |
5.8060 USD |
5.8060 USD |
6.1640 USD |
6.1450 USD |
| 2025-04-06 |
6.4867 USD |
81.2366 ORDI |
6.4860 USD |
6.4860 USD |
6.5000 USD |
6.5000 USD |
| 2025-04-04 |
7.1614 USD |
184.1927 ORDI |
7.2180 USD |
7.1180 USD |
7.2180 USD |
7.2010 USD |
| 2025-04-03 |
7.0374 USD |
605.6517 ORDI |
7.2400 USD |
6.9020 USD |
7.2710 USD |
7.1060 USD |
| 2025-04-02 |
7.5772 USD |
980.7393 ORDI |
7.9470 USD |
7.3510 USD |
7.9470 USD |
7.3510 USD |
| 2025-04-01 |
8.3307 USD |
168.2293 ORDI |
8.4280 USD |
8.2620 USD |
8.4280 USD |
8.2770 USD |
| 2025-03-31 |
8.3811 USD |
78.1006 ORDI |
8.4230 USD |
8.1070 USD |
8.4370 USD |
8.3190 USD |
| 2025-03-30 |
8.3086 USD |
98.1338 ORDI |
8.2740 USD |
8.2740 USD |
8.3310 USD |
8.3310 USD |
| 2025-03-29 |
8.4529 USD |
506.2656 ORDI |
8.7530 USD |
8.0690 USD |
8.7530 USD |
8.0690 USD |
| 2025-03-28 |
8.8265 USD |
736.8831 ORDI |
9.4700 USD |
8.5080 USD |
9.4700 USD |
8.5080 USD |
| 2025-03-27 |
9.3337 USD |
699.9683 ORDI |
9.6880 USD |
9.1390 USD |
9.6980 USD |
9.2280 USD |
| 2025-03-26 |
9.7369 USD |
873.6057 ORDI |
10.1220 USD |
9.4930 USD |
10.2700 USD |
9.4930 USD |
| 2025-03-25 |
10.4648 USD |
612.2188 ORDI |
9.9790 USD |
9.9510 USD |
10.7870 USD |
10.2200 USD |
| 2025-03-24 |
10.0655 USD |
897.7704 ORDI |
9.7770 USD |
9.7770 USD |
10.2960 USD |
10.0540 USD |
| 2025-03-23 |
10.1397 USD |
897.6763 ORDI |
10.0030 USD |
9.7930 USD |
10.4000 USD |
9.7930 USD |
| 2025-03-22 |
10.1398 USD |
671.6097 ORDI |
10.0320 USD |
10.0320 USD |
10.2660 USD |
10.2090 USD |
| 2025-03-21 |
9.6768 USD |
508.1235 ORDI |
9.9320 USD |
9.4540 USD |
9.9440 USD |
9.6750 USD |
| 2025-03-20 |
9.7433 USD |
193.2585 ORDI |
8.0000 USD |
8.0000 USD |
9.8000 USD |
9.7800 USD |