Identifier on OKEx: ORDI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-31 |
9.8569 USD |
119.8165 ORDI |
9.8030 USD |
9.1690 USD |
10.0360 USD |
9.1690 USD |
| 2025-07-30 |
9.5743 USD |
316.3774 ORDI |
9.9090 USD |
9.2530 USD |
10.2260 USD |
9.6980 USD |
| 2025-07-29 |
10.7259 USD |
68.2195 ORDI |
10.6480 USD |
9.9090 USD |
10.9530 USD |
10.0150 USD |
| 2025-07-28 |
11.2522 USD |
571.0922 ORDI |
11.6800 USD |
10.6130 USD |
12.0580 USD |
10.6690 USD |
| 2025-07-27 |
11.0363 USD |
501.9115 ORDI |
10.2820 USD |
10.2260 USD |
11.6800 USD |
11.6330 USD |
| 2025-07-26 |
10.2796 USD |
236.3463 ORDI |
10.2260 USD |
10.1200 USD |
10.3900 USD |
10.2180 USD |
| 2025-07-25 |
9.7969 USD |
113.8978 ORDI |
9.5920 USD |
9.3810 USD |
10.1200 USD |
10.1200 USD |
| 2025-07-24 |
9.6505 USD |
204.3396 ORDI |
10.1200 USD |
9.2750 USD |
10.3310 USD |
9.6980 USD |
| 2025-07-23 |
10.4719 USD |
165.9891 ORDI |
11.1760 USD |
9.6980 USD |
11.3240 USD |
10.0150 USD |
| 2025-07-22 |
11.0883 USD |
156.3670 ORDI |
11.7050 USD |
10.6390 USD |
11.8530 USD |
11.2820 USD |
| 2025-07-21 |
11.3580 USD |
183.0029 ORDI |
10.9650 USD |
10.7540 USD |
11.9160 USD |
11.6220 USD |
| 2025-07-20 |
11.2267 USD |
168.7632 ORDI |
10.6480 USD |
10.5430 USD |
11.4940 USD |
11.0710 USD |
| 2025-07-19 |
10.2488 USD |
12.0491 ORDI |
10.3310 USD |
10.0150 USD |
10.5840 USD |
10.5840 USD |
| 2025-07-18 |
10.8506 USD |
287.1047 ORDI |
10.3310 USD |
10.0470 USD |
11.3880 USD |
10.2260 USD |
| 2025-07-17 |
10.1164 USD |
84.7878 ORDI |
10.1200 USD |
9.9090 USD |
10.4370 USD |
10.2260 USD |
| 2025-07-16 |
10.0417 USD |
331.2884 ORDI |
9.8350 USD |
9.5920 USD |
10.4690 USD |
10.0150 USD |
| 2025-07-15 |
9.2696 USD |
37.9200 ORDI |
9.1690 USD |
8.8530 USD |
9.8030 USD |
9.8030 USD |
| 2025-07-14 |
9.4597 USD |
39.7200 ORDI |
9.4230 USD |
9.1690 USD |
10.0150 USD |
9.2750 USD |
| 2025-07-13 |
9.4418 USD |
115.2945 ORDI |
9.2750 USD |
9.2750 USD |
9.6980 USD |
9.3400 USD |
| 2025-07-12 |
9.5580 USD |
63.1567 ORDI |
9.4860 USD |
8.9580 USD |
9.7410 USD |
9.1690 USD |
| 2025-07-11 |
10.0477 USD |
540.9092 ORDI |
9.9090 USD |
9.4860 USD |
10.2560 USD |
9.6550 USD |
| 2025-07-10 |
8.9903 USD |
357.9018 ORDI |
8.3240 USD |
8.3240 USD |
9.8030 USD |
9.8030 USD |
| 2025-07-09 |
7.7862 USD |
410.8096 ORDI |
7.5850 USD |
7.5850 USD |
8.4300 USD |
8.4300 USD |
| 2025-07-08 |
7.5851 USD |
19.5188 ORDI |
7.3740 USD |
7.3740 USD |
7.6910 USD |
7.5990 USD |
| 2025-07-07 |
7.5850 USD |
0.6280 ORDI |
7.6910 USD |
7.4790 USD |
7.6910 USD |
7.4790 USD |
| 2025-07-06 |
7.6019 USD |
100.5856 ORDI |
7.4790 USD |
7.4790 USD |
7.6910 USD |
7.5850 USD |
| 2025-07-05 |
7.3737 USD |
0.8372 ORDI |
7.4790 USD |
7.2680 USD |
7.4790 USD |
7.3740 USD |
| 2025-07-04 |
7.6021 USD |
906.5063 ORDI |
8.0090 USD |
7.2680 USD |
8.0090 USD |
7.3740 USD |
| 2025-07-03 |
8.1500 USD |
427.5810 ORDI |
8.1090 USD |
7.9020 USD |
8.3560 USD |
8.0170 USD |
| 2025-07-02 |
7.4887 USD |
549.9872 ORDI |
7.1630 USD |
7.1630 USD |
8.1130 USD |
8.0030 USD |
| 2025-07-01 |
7.0522 USD |
116.2560 ORDI |
7.3740 USD |
7.0090 USD |
7.3740 USD |
7.0090 USD |
| 2025-06-30 |
7.8525 USD |
69.2699 ORDI |
7.8900 USD |
7.3960 USD |
7.8900 USD |
7.4790 USD |
| 2025-06-29 |
7.3564 USD |
103.6978 ORDI |
7.1630 USD |
7.1630 USD |
7.9020 USD |
7.9020 USD |
| 2025-06-28 |
7.1036 USD |
17.1883 ORDI |
7.0710 USD |
7.0710 USD |
7.2680 USD |
7.2680 USD |
| 2025-06-27 |
7.0817 USD |
144.0889 ORDI |
7.0570 USD |
6.9510 USD |
7.1630 USD |
7.0570 USD |
| 2025-06-26 |
7.1667 USD |
327.6009 ORDI |
7.1900 USD |
6.9510 USD |
7.2680 USD |
6.9510 USD |
| 2025-06-25 |
7.1128 USD |
112.9201 ORDI |
7.4790 USD |
7.0950 USD |
7.4790 USD |
7.1900 USD |
| 2025-06-24 |
7.4618 USD |
17.6603 ORDI |
7.4790 USD |
7.3740 USD |
7.5850 USD |
7.3740 USD |
| 2025-06-23 |
6.6803 USD |
244.4236 ORDI |
6.6340 USD |
6.5290 USD |
7.4090 USD |
7.4090 USD |
| 2025-06-22 |
6.4210 USD |
127.9833 ORDI |
6.7400 USD |
6.2120 USD |
6.8460 USD |
6.5290 USD |
| 2025-06-21 |
6.8116 USD |
478.8969 ORDI |
7.2680 USD |
6.5060 USD |
7.3740 USD |
6.6980 USD |
| 2025-06-20 |
7.2326 USD |
629.9172 ORDI |
7.4790 USD |
7.1630 USD |
7.6910 USD |
7.1630 USD |
| 2025-06-19 |
7.5673 USD |
1.2558 ORDI |
7.6910 USD |
7.4790 USD |
7.6910 USD |
7.5850 USD |
| 2025-06-18 |
7.3363 USD |
87.7100 ORDI |
7.6910 USD |
7.1630 USD |
7.6910 USD |
7.5850 USD |
| 2025-06-17 |
7.8227 USD |
3.3492 ORDI |
7.9020 USD |
7.4790 USD |
8.1130 USD |
7.5850 USD |
| 2025-06-16 |
8.2288 USD |
20.8662 ORDI |
8.0080 USD |
8.0080 USD |
8.4300 USD |
8.0080 USD |
| 2025-06-15 |
7.9020 USD |
1.0466 ORDI |
7.9020 USD |
7.7960 USD |
8.0080 USD |
7.9020 USD |
| 2025-06-14 |
7.9144 USD |
125.3658 ORDI |
8.0080 USD |
7.7960 USD |
8.1130 USD |
8.0080 USD |
| 2025-06-13 |
7.5917 USD |
563.3311 ORDI |
7.9020 USD |
7.3740 USD |
7.9020 USD |
7.9020 USD |
| 2025-06-12 |
8.9559 USD |
232.6156 ORDI |
9.0640 USD |
8.0080 USD |
9.1690 USD |
8.0080 USD |