Identifier on OKEx: ORDI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
9.4893 USD |
105.7909 ORDI |
9.4860 USD |
9.1220 USD |
9.7300 USD |
9.1220 USD |
| 2025-06-10 |
9.1818 USD |
322.9388 ORDI |
9.1840 USD |
9.0900 USD |
9.6980 USD |
9.5920 USD |
| 2025-06-09 |
8.7370 USD |
102.0061 ORDI |
8.3240 USD |
8.3240 USD |
9.1690 USD |
9.1690 USD |
| 2025-06-08 |
8.3959 USD |
400.7361 ORDI |
8.4300 USD |
8.3240 USD |
8.5390 USD |
8.4300 USD |
| 2025-06-07 |
8.1615 USD |
31.6952 ORDI |
8.0800 USD |
8.0800 USD |
8.5360 USD |
8.5360 USD |
| 2025-06-06 |
8.0638 USD |
730.9069 ORDI |
8.0080 USD |
8.0080 USD |
8.4300 USD |
8.1130 USD |
| 2025-06-05 |
8.4211 USD |
165.5600 ORDI |
8.8530 USD |
7.7960 USD |
8.9580 USD |
7.9020 USD |
| 2025-06-04 |
8.8587 USD |
434.6925 ORDI |
9.0640 USD |
8.6720 USD |
9.0640 USD |
8.6720 USD |
| 2025-06-03 |
9.0152 USD |
54.2420 ORDI |
9.0640 USD |
8.8530 USD |
9.2750 USD |
8.9890 USD |
| 2025-06-02 |
8.8358 USD |
99.4068 ORDI |
8.7060 USD |
8.4300 USD |
9.0640 USD |
8.9580 USD |
| 2025-06-01 |
8.4868 USD |
81.9639 ORDI |
8.6410 USD |
8.3090 USD |
8.7470 USD |
8.7470 USD |
| 2025-05-31 |
8.1855 USD |
84.9153 ORDI |
8.1130 USD |
7.9020 USD |
8.5360 USD |
8.5360 USD |
| 2025-05-30 |
9.2960 USD |
539.6096 ORDI |
10.3310 USD |
8.2190 USD |
10.3310 USD |
8.2190 USD |
| 2025-05-29 |
10.7339 USD |
143.9267 ORDI |
10.8600 USD |
10.4370 USD |
11.2820 USD |
10.4370 USD |
| 2025-05-28 |
10.7290 USD |
374.7819 ORDI |
10.7540 USD |
10.5430 USD |
11.2820 USD |
10.9650 USD |
| 2025-05-27 |
10.5996 USD |
556.7469 ORDI |
10.1200 USD |
9.9090 USD |
10.8600 USD |
10.6480 USD |
| 2025-05-26 |
10.1845 USD |
487.3965 ORDI |
10.2260 USD |
9.9090 USD |
10.4370 USD |
9.9980 USD |
| 2025-05-25 |
10.1029 USD |
992.0697 ORDI |
10.6480 USD |
9.5920 USD |
10.9870 USD |
10.3310 USD |
| 2025-05-24 |
10.5344 USD |
427.3491 ORDI |
10.2260 USD |
10.2260 USD |
10.7540 USD |
10.5430 USD |
| 2025-05-23 |
11.3309 USD |
1,059.5418 ORDI |
11.1760 USD |
10.1200 USD |
11.9300 USD |
10.1200 USD |
| 2025-05-22 |
10.9841 USD |
744.4693 ORDI |
10.5430 USD |
10.5430 USD |
11.2820 USD |
11.2820 USD |
| 2025-05-21 |
10.2612 USD |
802.7784 ORDI |
9.9090 USD |
9.6060 USD |
11.1760 USD |
10.4470 USD |
| 2025-05-20 |
9.5237 USD |
685.1882 ORDI |
9.8030 USD |
9.2750 USD |
10.0640 USD |
9.8030 USD |
| 2025-05-19 |
9.6729 USD |
503.0445 ORDI |
10.0350 USD |
9.2220 USD |
10.0350 USD |
9.6980 USD |
| 2025-05-18 |
10.1390 USD |
578.1851 ORDI |
9.7950 USD |
9.5520 USD |
10.8220 USD |
10.3460 USD |
| 2025-05-17 |
9.2842 USD |
604.2033 ORDI |
9.1740 USD |
9.1690 USD |
9.5100 USD |
9.3000 USD |
| 2025-05-16 |
10.0736 USD |
392.6663 ORDI |
10.1860 USD |
9.6020 USD |
10.3910 USD |
9.6020 USD |
| 2025-05-15 |
11.0882 USD |
1,467.5841 ORDI |
11.7520 USD |
9.9660 USD |
12.1540 USD |
10.2340 USD |
| 2025-05-14 |
12.6444 USD |
644.5100 ORDI |
12.2530 USD |
11.5650 USD |
13.5930 USD |
11.5950 USD |
| 2025-05-13 |
11.5906 USD |
1,169.8789 ORDI |
10.0810 USD |
9.9650 USD |
12.7670 USD |
12.4560 USD |
| 2025-05-12 |
10.8543 USD |
1,256.7834 ORDI |
10.4960 USD |
10.1840 USD |
11.6380 USD |
10.6440 USD |
| 2025-05-11 |
10.6007 USD |
874.7112 ORDI |
10.6690 USD |
10.3220 USD |
10.9570 USD |
10.3490 USD |
| 2025-05-10 |
9.4889 USD |
789.7821 ORDI |
9.5610 USD |
9.3050 USD |
10.0400 USD |
9.8370 USD |
| 2025-05-09 |
8.6328 USD |
1,898.2434 ORDI |
8.3350 USD |
8.3350 USD |
9.3780 USD |
9.3040 USD |
| 2025-05-08 |
7.8865 USD |
813.8383 ORDI |
7.2650 USD |
7.2650 USD |
8.2980 USD |
8.2810 USD |
| 2025-05-07 |
7.1146 USD |
678.0178 ORDI |
7.2090 USD |
6.6680 USD |
7.2430 USD |
6.6680 USD |
| 2025-05-06 |
7.1575 USD |
425.8701 ORDI |
7.2110 USD |
7.0000 USD |
7.2310 USD |
7.1050 USD |
| 2025-05-05 |
7.4713 USD |
84.6983 ORDI |
7.4730 USD |
7.4650 USD |
7.4730 USD |
7.4650 USD |
| 2025-05-04 |
7.2710 USD |
26.8123 ORDI |
7.2890 USD |
7.2570 USD |
7.2890 USD |
7.2570 USD |
| 2025-05-03 |
7.7547 USD |
343.5475 ORDI |
8.2050 USD |
7.5100 USD |
8.2050 USD |
7.6030 USD |
| 2025-05-02 |
8.2127 USD |
232.8716 ORDI |
8.3140 USD |
8.1580 USD |
8.3140 USD |
8.1820 USD |
| 2025-05-01 |
8.3249 USD |
531.2129 ORDI |
8.1860 USD |
8.1860 USD |
8.3990 USD |
8.3340 USD |
| 2025-04-30 |
7.9206 USD |
906.7946 ORDI |
8.1760 USD |
7.6160 USD |
8.2020 USD |
7.8480 USD |
| 2025-04-29 |
8.1573 USD |
25.5074 ORDI |
8.1590 USD |
8.1540 USD |
8.1590 USD |
8.1540 USD |
| 2025-04-28 |
8.2607 USD |
401.2127 ORDI |
8.0790 USD |
7.8240 USD |
8.4880 USD |
7.9360 USD |
| 2025-04-27 |
8.4068 USD |
151.2196 ORDI |
8.4610 USD |
8.1550 USD |
8.4610 USD |
8.1780 USD |
| 2025-04-26 |
8.9889 USD |
421.6036 ORDI |
8.7320 USD |
8.7180 USD |
9.2770 USD |
8.7720 USD |
| 2025-04-25 |
8.2259 USD |
667.5276 ORDI |
8.0930 USD |
8.0840 USD |
8.3870 USD |
8.1220 USD |
| 2025-04-24 |
7.7256 USD |
349.5361 ORDI |
7.5510 USD |
7.5070 USD |
7.8690 USD |
7.8690 USD |
| 2025-04-23 |
7.8562 USD |
241.7746 ORDI |
7.6010 USD |
7.6010 USD |
7.9190 USD |
7.8150 USD |