Crypto exchange OKEx
Market Ordinals (ORDI) / USD
Identifier on OKEx: ORDI-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-03 | 7.7547 USD | 343.5475 ORDI | 8.2050 USD | 7.5100 USD | 8.2050 USD | 7.6030 USD |
| 2025-05-02 | 8.2127 USD | 232.8716 ORDI | 8.3140 USD | 8.1580 USD | 8.3140 USD | 8.1820 USD |
| 2025-05-01 | 8.3249 USD | 531.2129 ORDI | 8.1860 USD | 8.1860 USD | 8.3990 USD | 8.3340 USD |
| 2025-04-30 | 7.9206 USD | 906.7946 ORDI | 8.1760 USD | 7.6160 USD | 8.2020 USD | 7.8480 USD |
| 2025-04-29 | 8.1573 USD | 25.5074 ORDI | 8.1590 USD | 8.1540 USD | 8.1590 USD | 8.1540 USD |
| 2025-04-28 | 8.2607 USD | 401.2127 ORDI | 8.0790 USD | 7.8240 USD | 8.4880 USD | 7.9360 USD |
| 2025-04-27 | 8.4068 USD | 151.2196 ORDI | 8.4610 USD | 8.1550 USD | 8.4610 USD | 8.1780 USD |
| 2025-04-26 | 8.9889 USD | 421.6036 ORDI | 8.7320 USD | 8.7180 USD | 9.2770 USD | 8.7720 USD |
| 2025-04-25 | 8.2259 USD | 667.5276 ORDI | 8.0930 USD | 8.0840 USD | 8.3870 USD | 8.1220 USD |
| 2025-04-24 | 7.7256 USD | 349.5361 ORDI | 7.5510 USD | 7.5070 USD | 7.8690 USD | 7.8690 USD |
| 2025-04-23 | 7.8562 USD | 241.7746 ORDI | 7.6010 USD | 7.6010 USD | 7.9190 USD | 7.8150 USD |
| 2025-04-22 | 7.1540 USD | 48.7650 ORDI | 6.6450 USD | 6.6450 USD | 7.2530 USD | 7.2530 USD |
| 2025-04-21 | 6.9433 USD | 79.7279 ORDI | 6.7210 USD | 6.7210 USD | 6.9680 USD | 6.9680 USD |
| 2025-04-20 | 6.4664 USD | 26.5207 ORDI | 6.4610 USD | 6.4610 USD | 6.4760 USD | 6.4760 USD |
| 2025-04-19 | 6.3447 USD | 295.6695 ORDI | 6.2430 USD | 6.1680 USD | 6.5140 USD | 6.5140 USD |
| 2025-04-18 | 5.9966 USD | 108.0195 ORDI | 5.9540 USD | 5.9540 USD | 6.0910 USD | 5.9930 USD |
| 2025-04-17 | 6.0139 USD | 282.0756 ORDI | 6.0700 USD | 5.9480 USD | 6.0700 USD | 5.9920 USD |
| 2025-04-16 | 6.1271 USD | 369.8185 ORDI | 6.1810 USD | 5.9510 USD | 6.3140 USD | 6.0200 USD |
| 2025-04-15 | 6.3620 USD | 69.4048 ORDI | 6.3620 USD | 6.3620 USD | 6.3620 USD | 6.3620 USD |
| 2025-04-14 | 6.5271 USD | 153.1320 ORDI | 6.6030 USD | 6.4530 USD | 6.6030 USD | 6.4530 USD |
| 2025-04-13 | 6.6594 USD | 104.9424 ORDI | 6.7540 USD | 6.3150 USD | 6.7540 USD | 6.3150 USD |
| 2025-04-12 | 7.0542 USD | 9.8599 ORDI | 6.9610 USD | 6.9610 USD | 7.0780 USD | 7.0780 USD |
| 2025-04-11 | 6.8804 USD | 51.2721 ORDI | 6.8370 USD | 6.8370 USD | 6.9610 USD | 6.9200 USD |
| 2025-04-09 | 6.8892 USD | 338.9221 ORDI | 6.0780 USD | 6.0780 USD | 6.9830 USD | 6.8860 USD |
| 2025-04-08 | 6.4278 USD | 250.4925 ORDI | 6.5380 USD | 6.3750 USD | 6.5380 USD | 6.3830 USD |
| 2025-04-07 | 6.0522 USD | 585.6388 ORDI | 5.8060 USD | 5.8060 USD | 6.1640 USD | 6.1450 USD |
| 2025-04-06 | 6.4867 USD | 81.2366 ORDI | 6.4860 USD | 6.4860 USD | 6.5000 USD | 6.5000 USD |
| 2025-04-04 | 7.1614 USD | 184.1927 ORDI | 7.2180 USD | 7.1180 USD | 7.2180 USD | 7.2010 USD |
| 2025-04-03 | 7.0374 USD | 605.6517 ORDI | 7.2400 USD | 6.9020 USD | 7.2710 USD | 7.1060 USD |
| 2025-04-02 | 7.5772 USD | 980.7393 ORDI | 7.9470 USD | 7.3510 USD | 7.9470 USD | 7.3510 USD |
| 2025-04-01 | 8.3307 USD | 168.2293 ORDI | 8.4280 USD | 8.2620 USD | 8.4280 USD | 8.2770 USD |
| 2025-03-31 | 8.3811 USD | 78.1006 ORDI | 8.4230 USD | 8.1070 USD | 8.4370 USD | 8.3190 USD |
| 2025-03-30 | 8.3086 USD | 98.1338 ORDI | 8.2740 USD | 8.2740 USD | 8.3310 USD | 8.3310 USD |
| 2025-03-29 | 8.4529 USD | 506.2656 ORDI | 8.7530 USD | 8.0690 USD | 8.7530 USD | 8.0690 USD |
| 2025-03-28 | 8.8265 USD | 736.8831 ORDI | 9.4700 USD | 8.5080 USD | 9.4700 USD | 8.5080 USD |
| 2025-03-27 | 9.3337 USD | 699.9683 ORDI | 9.6880 USD | 9.1390 USD | 9.6980 USD | 9.2280 USD |
| 2025-03-26 | 9.7369 USD | 873.6057 ORDI | 10.1220 USD | 9.4930 USD | 10.2700 USD | 9.4930 USD |
| 2025-03-25 | 10.4648 USD | 612.2188 ORDI | 9.9790 USD | 9.9510 USD | 10.7870 USD | 10.2200 USD |
| 2025-03-24 | 10.0655 USD | 897.7704 ORDI | 9.7770 USD | 9.7770 USD | 10.2960 USD | 10.0540 USD |
| 2025-03-23 | 10.1397 USD | 897.6763 ORDI | 10.0030 USD | 9.7930 USD | 10.4000 USD | 9.7930 USD |
| 2025-03-22 | 10.1398 USD | 671.6097 ORDI | 10.0320 USD | 10.0320 USD | 10.2660 USD | 10.2090 USD |
| 2025-03-21 | 9.6768 USD | 508.1235 ORDI | 9.9320 USD | 9.4540 USD | 9.9440 USD | 9.6750 USD |
| 2025-03-20 | 9.7433 USD | 193.2585 ORDI | 8.0000 USD | 8.0000 USD | 9.8000 USD | 9.7800 USD |
12