Identifier on OKEx: ORDI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-17 |
9.9303 USD |
73.5651 ORDI |
9.9360 USD |
9.6400 USD |
10.5020 USD |
10.5020 USD |
| 2025-09-16 |
9.7097 USD |
18.4942 ORDI |
9.5460 USD |
9.5440 USD |
9.8370 USD |
9.7830 USD |
| 2025-09-15 |
9.6196 USD |
77.5569 ORDI |
9.8350 USD |
9.2610 USD |
10.0360 USD |
9.4510 USD |
| 2025-09-14 |
9.9345 USD |
95.0031 ORDI |
10.2370 USD |
9.8000 USD |
10.2370 USD |
9.9650 USD |
| 2025-09-13 |
10.4174 USD |
194.4642 ORDI |
10.4260 USD |
10.2370 USD |
10.6570 USD |
10.4460 USD |
| 2025-09-12 |
10.0818 USD |
121.0751 ORDI |
9.8370 USD |
9.6580 USD |
10.3420 USD |
10.3420 USD |
| 2025-09-11 |
9.5589 USD |
14.5997 ORDI |
9.5460 USD |
9.3550 USD |
9.7390 USD |
9.7390 USD |
| 2025-09-10 |
9.9922 USD |
113.1259 ORDI |
9.4490 USD |
9.3550 USD |
10.4550 USD |
9.3550 USD |
| 2025-09-09 |
9.3171 USD |
100.5287 ORDI |
9.3570 USD |
9.0750 USD |
9.6420 USD |
9.6420 USD |
| 2025-09-08 |
9.2760 USD |
158.7276 ORDI |
9.2640 USD |
9.0780 USD |
9.3570 USD |
9.1690 USD |
| 2025-09-07 |
9.1971 USD |
62.0141 ORDI |
9.0810 USD |
9.0780 USD |
9.3570 USD |
9.0780 USD |
| 2025-09-06 |
8.8733 USD |
158.2601 ORDI |
8.7600 USD |
8.7220 USD |
9.0460 USD |
9.0460 USD |
| 2025-09-05 |
8.7924 USD |
22.8422 ORDI |
8.7240 USD |
8.6180 USD |
8.9910 USD |
8.8750 USD |
| 2025-09-04 |
8.7642 USD |
35.0021 ORDI |
8.8110 USD |
8.5490 USD |
8.8230 USD |
8.5490 USD |
| 2025-09-03 |
8.6418 USD |
300.4751 ORDI |
8.6190 USD |
8.5800 USD |
8.9910 USD |
8.9910 USD |
| 2025-09-02 |
8.5488 USD |
682.1354 ORDI |
8.2990 USD |
8.1970 USD |
8.6370 USD |
8.6120 USD |
| 2025-09-01 |
8.4455 USD |
218.9883 ORDI |
8.6350 USD |
8.1240 USD |
8.9010 USD |
8.1240 USD |
| 2025-08-31 |
8.7925 USD |
58.3751 ORDI |
8.8270 USD |
8.6350 USD |
8.8340 USD |
8.6350 USD |
| 2025-08-30 |
8.7486 USD |
51.6271 ORDI |
8.6370 USD |
8.6370 USD |
8.9010 USD |
8.7470 USD |
| 2025-08-29 |
8.7390 USD |
213.8889 ORDI |
9.0710 USD |
8.3660 USD |
9.0730 USD |
8.6230 USD |
| 2025-08-28 |
8.8958 USD |
80.8641 ORDI |
8.6350 USD |
8.6350 USD |
9.0810 USD |
9.0810 USD |
| 2025-08-27 |
8.7209 USD |
70.9826 ORDI |
8.6350 USD |
8.6350 USD |
8.8120 USD |
8.6350 USD |
| 2025-08-26 |
8.7622 USD |
445.8016 ORDI |
8.3820 USD |
8.3790 USD |
8.8420 USD |
8.6540 USD |
| 2025-08-25 |
8.9266 USD |
140.9999 ORDI |
9.3550 USD |
8.1330 USD |
9.7390 USD |
8.2990 USD |
| 2025-08-24 |
9.4857 USD |
241.3314 ORDI |
9.8350 USD |
9.3550 USD |
10.0360 USD |
9.5460 USD |
| 2025-08-23 |
9.9304 USD |
100.8075 ORDI |
9.9340 USD |
9.5440 USD |
10.2390 USD |
10.0150 USD |
| 2025-08-22 |
9.0572 USD |
500.5273 ORDI |
8.7940 USD |
8.3790 USD |
10.1390 USD |
10.0560 USD |
| 2025-08-21 |
8.8059 USD |
43.4795 ORDI |
8.8990 USD |
8.6350 USD |
8.9210 USD |
8.8120 USD |
| 2025-08-20 |
8.8804 USD |
17.7539 ORDI |
8.6410 USD |
8.6410 USD |
9.0810 USD |
9.0810 USD |
| 2025-08-19 |
8.6672 USD |
60.0058 ORDI |
8.8530 USD |
8.5360 USD |
8.9580 USD |
8.5360 USD |
| 2025-08-18 |
8.9997 USD |
53.5584 ORDI |
9.1690 USD |
8.8530 USD |
9.1690 USD |
8.9580 USD |
| 2025-08-17 |
9.1907 USD |
283.9141 ORDI |
9.3810 USD |
9.1600 USD |
9.5920 USD |
9.2750 USD |
| 2025-08-16 |
9.1692 USD |
0.8370 ORDI |
9.1690 USD |
9.0640 USD |
9.2750 USD |
9.2750 USD |
| 2025-08-15 |
9.1593 USD |
139.5776 ORDI |
9.0640 USD |
8.6410 USD |
9.1880 USD |
9.0640 USD |
| 2025-08-14 |
9.8274 USD |
329.2962 ORDI |
10.6690 USD |
8.8530 USD |
10.7830 USD |
8.9580 USD |
| 2025-08-13 |
10.4046 USD |
383.1006 ORDI |
10.1200 USD |
10.1200 USD |
10.7540 USD |
10.6130 USD |
| 2025-08-12 |
9.9636 USD |
35.4832 ORDI |
9.6980 USD |
9.3810 USD |
10.4370 USD |
10.2260 USD |
| 2025-08-11 |
9.9790 USD |
543.5387 ORDI |
10.4370 USD |
9.5920 USD |
10.8960 USD |
9.5920 USD |
| 2025-08-10 |
10.4138 USD |
101.3002 ORDI |
10.5430 USD |
10.0150 USD |
10.6690 USD |
10.3310 USD |
| 2025-08-09 |
10.6579 USD |
373.7069 ORDI |
9.9090 USD |
9.9090 USD |
10.8660 USD |
10.4360 USD |
| 2025-08-08 |
9.8437 USD |
197.4250 ORDI |
9.6980 USD |
9.5900 USD |
10.0150 USD |
9.8030 USD |
| 2025-08-07 |
9.6763 USD |
60.0800 ORDI |
9.2750 USD |
9.1690 USD |
9.8030 USD |
9.8030 USD |
| 2025-08-06 |
8.9670 USD |
13.3694 ORDI |
8.7470 USD |
8.6410 USD |
9.2750 USD |
9.1690 USD |
| 2025-08-05 |
8.9871 USD |
249.7900 ORDI |
9.2750 USD |
8.6410 USD |
9.2750 USD |
8.8530 USD |
| 2025-08-04 |
8.9984 USD |
183.6449 ORDI |
8.9580 USD |
8.9130 USD |
9.3810 USD |
9.3810 USD |
| 2025-08-03 |
8.7548 USD |
251.6504 ORDI |
8.4300 USD |
8.4300 USD |
8.8530 USD |
8.8530 USD |
| 2025-08-02 |
8.5873 USD |
757.4449 ORDI |
8.8530 USD |
8.3240 USD |
8.8530 USD |
8.5190 USD |
| 2025-08-01 |
8.9076 USD |
263.7161 ORDI |
9.0640 USD |
8.4300 USD |
9.1690 USD |
8.7470 USD |
| 2025-07-31 |
9.8569 USD |
119.8165 ORDI |
9.8030 USD |
9.1690 USD |
10.0360 USD |
9.1690 USD |
| 2025-07-30 |
9.5743 USD |
316.3774 ORDI |
9.9090 USD |
9.2530 USD |
10.2260 USD |
9.6980 USD |