Identifier on OKEx: ORDI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
4.0128 USD |
182.9916 ORDI |
4.0700 USD |
3.9100 USD |
4.0710 USD |
4.0510 USD |
| 2025-11-05 |
4.0795 USD |
519.1783 ORDI |
3.9100 USD |
3.7470 USD |
4.1790 USD |
4.1650 USD |
| 2025-11-04 |
3.9525 USD |
524.0457 ORDI |
4.0710 USD |
3.6800 USD |
4.1960 USD |
4.0090 USD |
| 2025-11-03 |
4.1991 USD |
1,761.4735 ORDI |
4.7780 USD |
3.8410 USD |
4.7780 USD |
4.0300 USD |
| 2025-11-02 |
4.8867 USD |
339.9454 ORDI |
4.8970 USD |
4.6710 USD |
4.9210 USD |
4.8760 USD |
| 2025-11-01 |
4.8970 USD |
216.1853 ORDI |
4.7310 USD |
4.7310 USD |
4.9750 USD |
4.9750 USD |
| 2025-10-31 |
4.6304 USD |
128.0675 ORDI |
4.5910 USD |
4.4990 USD |
4.6840 USD |
4.6840 USD |
| 2025-10-30 |
4.6148 USD |
906.6919 ORDI |
5.1260 USD |
4.4100 USD |
5.1260 USD |
4.5450 USD |
| 2025-10-29 |
5.1662 USD |
128.7130 ORDI |
5.1790 USD |
5.0240 USD |
5.3370 USD |
5.1270 USD |
| 2025-10-28 |
5.1876 USD |
117.1939 ORDI |
5.2300 USD |
4.9740 USD |
5.3370 USD |
5.1270 USD |
| 2025-10-27 |
5.4213 USD |
509.6639 ORDI |
5.5550 USD |
5.2710 USD |
5.5550 USD |
5.2710 USD |
| 2025-10-26 |
5.4279 USD |
229.8765 ORDI |
5.3370 USD |
5.3370 USD |
5.5000 USD |
5.4830 USD |
| 2025-10-25 |
5.2097 USD |
234.8902 ORDI |
5.2670 USD |
5.1750 USD |
5.2840 USD |
5.2840 USD |
| 2025-10-24 |
5.1716 USD |
200.4483 ORDI |
5.2320 USD |
5.1260 USD |
5.2840 USD |
5.2840 USD |
| 2025-10-23 |
5.1044 USD |
173.0543 ORDI |
4.9750 USD |
4.9750 USD |
5.2310 USD |
5.1430 USD |
| 2025-10-22 |
4.9819 USD |
477.2231 ORDI |
5.0750 USD |
4.7300 USD |
5.1340 USD |
4.9250 USD |
| 2025-10-21 |
5.2421 USD |
414.6022 ORDI |
5.2510 USD |
5.0750 USD |
5.4780 USD |
5.1260 USD |
| 2025-10-20 |
5.2924 USD |
133.5096 ORDI |
5.1720 USD |
5.1720 USD |
5.3910 USD |
5.2300 USD |
| 2025-10-19 |
5.2104 USD |
206.9057 ORDI |
5.0250 USD |
5.0250 USD |
5.2500 USD |
5.2330 USD |
| 2025-10-18 |
5.0564 USD |
256.3053 ORDI |
5.0810 USD |
4.9580 USD |
5.0820 USD |
5.0610 USD |
| 2025-10-17 |
4.9802 USD |
549.6582 ORDI |
5.1830 USD |
4.7830 USD |
5.1830 USD |
4.9610 USD |
| 2025-10-16 |
5.3578 USD |
110.9108 ORDI |
5.4090 USD |
5.1370 USD |
5.4410 USD |
5.1370 USD |
| 2025-10-15 |
5.4300 USD |
473.9793 ORDI |
5.4220 USD |
5.4060 USD |
5.4390 USD |
5.4060 USD |
| 2025-10-14 |
5.5933 USD |
2,330.2149 ORDI |
5.8850 USD |
5.2870 USD |
5.8850 USD |
5.6690 USD |
| 2025-10-13 |
5.5700 USD |
380.2600 ORDI |
5.5130 USD |
5.5130 USD |
5.6140 USD |
5.5590 USD |
| 2025-10-12 |
5.2847 USD |
932.9429 ORDI |
4.9710 USD |
4.9710 USD |
5.5940 USD |
5.5940 USD |
| 2025-10-11 |
5.2629 USD |
1,128.5957 ORDI |
5.2860 USD |
4.9930 USD |
5.4540 USD |
5.1720 USD |
| 2025-10-10 |
4.5216 USD |
29,433.2589 ORDI |
8.0530 USD |
0.9490 USD |
8.1340 USD |
5.1860 USD |
| 2025-10-09 |
7.8346 USD |
180.1340 ORDI |
8.2140 USD |
7.6580 USD |
8.2140 USD |
7.9730 USD |
| 2025-10-08 |
8.2317 USD |
280.5161 ORDI |
7.8910 USD |
7.8190 USD |
8.4120 USD |
8.2910 USD |
| 2025-10-07 |
8.2310 USD |
702.4210 ORDI |
8.7220 USD |
7.9180 USD |
8.8120 USD |
7.9180 USD |
| 2025-10-06 |
8.4939 USD |
750.0080 ORDI |
8.3010 USD |
8.3010 USD |
8.9010 USD |
8.8690 USD |
| 2025-10-05 |
8.4315 USD |
117.6493 ORDI |
8.4660 USD |
8.2140 USD |
8.5510 USD |
8.2140 USD |
| 2025-10-04 |
8.5033 USD |
310.4042 ORDI |
8.7640 USD |
8.2140 USD |
8.7980 USD |
8.3820 USD |
| 2025-10-03 |
8.7818 USD |
164.8049 ORDI |
8.5490 USD |
8.2960 USD |
8.9010 USD |
8.8680 USD |
| 2025-10-02 |
8.5759 USD |
28.9375 ORDI |
8.2990 USD |
8.2990 USD |
8.7240 USD |
8.6880 USD |
| 2025-10-01 |
8.0356 USD |
13.4878 ORDI |
7.9170 USD |
7.9170 USD |
8.2160 USD |
8.2160 USD |
| 2025-09-30 |
7.8205 USD |
52.5301 ORDI |
7.9880 USD |
7.7000 USD |
7.9880 USD |
7.9730 USD |
| 2025-09-29 |
7.9868 USD |
1,499.8647 ORDI |
7.9710 USD |
7.8130 USD |
8.1000 USD |
8.1000 USD |
| 2025-09-28 |
7.8756 USD |
269.0478 ORDI |
8.1330 USD |
7.8110 USD |
8.1340 USD |
8.1340 USD |
| 2025-09-27 |
8.3946 USD |
661.4915 ORDI |
8.2960 USD |
8.2140 USD |
8.9910 USD |
8.2140 USD |
| 2025-09-26 |
8.3538 USD |
155.3017 ORDI |
7.8150 USD |
7.8150 USD |
8.5510 USD |
8.4720 USD |
| 2025-09-25 |
7.9181 USD |
222.6636 ORDI |
8.3790 USD |
7.5820 USD |
8.3790 USD |
7.6580 USD |
| 2025-09-24 |
8.2709 USD |
74.9761 ORDI |
8.3790 USD |
8.2000 USD |
8.5510 USD |
8.3790 USD |
| 2025-09-23 |
8.5876 USD |
379.6834 ORDI |
8.5510 USD |
8.4640 USD |
8.7240 USD |
8.4640 USD |
| 2025-09-22 |
8.7901 USD |
271.2727 ORDI |
9.7370 USD |
8.2960 USD |
9.7370 USD |
8.4660 USD |
| 2025-09-21 |
10.0833 USD |
33.7272 ORDI |
10.0340 USD |
9.8350 USD |
10.2390 USD |
9.8350 USD |
| 2025-09-20 |
10.0960 USD |
9.8711 ORDI |
10.0350 USD |
10.0350 USD |
10.2390 USD |
10.2390 USD |
| 2025-09-19 |
10.0585 USD |
194.7216 ORDI |
10.4430 USD |
9.7770 USD |
10.4430 USD |
9.7770 USD |
| 2025-09-18 |
10.5020 USD |
60.9896 ORDI |
10.2370 USD |
10.2370 USD |
10.6570 USD |
10.6040 USD |