Crypto exchange OKEx
Market Ordinals (ORDI) / USD
Identifier on OKEx: ORDI-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-05 | 8.4211 USD | 165.5600 ORDI | 8.8530 USD | 7.7960 USD | 8.9580 USD | 7.9020 USD |
| 2025-06-04 | 8.8587 USD | 434.6925 ORDI | 9.0640 USD | 8.6720 USD | 9.0640 USD | 8.6720 USD |
| 2025-06-03 | 9.0152 USD | 54.2420 ORDI | 9.0640 USD | 8.8530 USD | 9.2750 USD | 8.9890 USD |
| 2025-06-02 | 8.8358 USD | 99.4068 ORDI | 8.7060 USD | 8.4300 USD | 9.0640 USD | 8.9580 USD |
| 2025-06-01 | 8.4868 USD | 81.9639 ORDI | 8.6410 USD | 8.3090 USD | 8.7470 USD | 8.7470 USD |
| 2025-05-31 | 8.1855 USD | 84.9153 ORDI | 8.1130 USD | 7.9020 USD | 8.5360 USD | 8.5360 USD |
| 2025-05-30 | 9.2960 USD | 539.6096 ORDI | 10.3310 USD | 8.2190 USD | 10.3310 USD | 8.2190 USD |
| 2025-05-29 | 10.7339 USD | 143.9267 ORDI | 10.8600 USD | 10.4370 USD | 11.2820 USD | 10.4370 USD |
| 2025-05-28 | 10.7290 USD | 374.7819 ORDI | 10.7540 USD | 10.5430 USD | 11.2820 USD | 10.9650 USD |
| 2025-05-27 | 10.5996 USD | 556.7469 ORDI | 10.1200 USD | 9.9090 USD | 10.8600 USD | 10.6480 USD |
| 2025-05-26 | 10.1845 USD | 487.3965 ORDI | 10.2260 USD | 9.9090 USD | 10.4370 USD | 9.9980 USD |
| 2025-05-25 | 10.1029 USD | 992.0697 ORDI | 10.6480 USD | 9.5920 USD | 10.9870 USD | 10.3310 USD |
| 2025-05-24 | 10.5344 USD | 427.3491 ORDI | 10.2260 USD | 10.2260 USD | 10.7540 USD | 10.5430 USD |
| 2025-05-23 | 11.3309 USD | 1,059.5418 ORDI | 11.1760 USD | 10.1200 USD | 11.9300 USD | 10.1200 USD |
| 2025-05-22 | 10.9841 USD | 744.4693 ORDI | 10.5430 USD | 10.5430 USD | 11.2820 USD | 11.2820 USD |
| 2025-05-21 | 10.2612 USD | 802.7784 ORDI | 9.9090 USD | 9.6060 USD | 11.1760 USD | 10.4470 USD |
| 2025-05-20 | 9.5237 USD | 685.1882 ORDI | 9.8030 USD | 9.2750 USD | 10.0640 USD | 9.8030 USD |
| 2025-05-19 | 9.6729 USD | 503.0445 ORDI | 10.0350 USD | 9.2220 USD | 10.0350 USD | 9.6980 USD |
| 2025-05-18 | 10.1390 USD | 578.1851 ORDI | 9.7950 USD | 9.5520 USD | 10.8220 USD | 10.3460 USD |
| 2025-05-17 | 9.2842 USD | 604.2033 ORDI | 9.1740 USD | 9.1690 USD | 9.5100 USD | 9.3000 USD |
| 2025-05-16 | 10.0736 USD | 392.6663 ORDI | 10.1860 USD | 9.6020 USD | 10.3910 USD | 9.6020 USD |
| 2025-05-15 | 11.0882 USD | 1,467.5841 ORDI | 11.7520 USD | 9.9660 USD | 12.1540 USD | 10.2340 USD |
| 2025-05-14 | 12.6444 USD | 644.5100 ORDI | 12.2530 USD | 11.5650 USD | 13.5930 USD | 11.5950 USD |
| 2025-05-13 | 11.5906 USD | 1,169.8789 ORDI | 10.0810 USD | 9.9650 USD | 12.7670 USD | 12.4560 USD |
| 2025-05-12 | 10.8543 USD | 1,256.7834 ORDI | 10.4960 USD | 10.1840 USD | 11.6380 USD | 10.6440 USD |
| 2025-05-11 | 10.6007 USD | 874.7112 ORDI | 10.6690 USD | 10.3220 USD | 10.9570 USD | 10.3490 USD |
| 2025-05-10 | 9.4889 USD | 789.7821 ORDI | 9.5610 USD | 9.3050 USD | 10.0400 USD | 9.8370 USD |
| 2025-05-09 | 8.6328 USD | 1,898.2434 ORDI | 8.3350 USD | 8.3350 USD | 9.3780 USD | 9.3040 USD |
| 2025-05-08 | 7.8865 USD | 813.8383 ORDI | 7.2650 USD | 7.2650 USD | 8.2980 USD | 8.2810 USD |
| 2025-05-07 | 7.1146 USD | 678.0178 ORDI | 7.2090 USD | 6.6680 USD | 7.2430 USD | 6.6680 USD |
| 2025-05-06 | 7.1575 USD | 425.8701 ORDI | 7.2110 USD | 7.0000 USD | 7.2310 USD | 7.1050 USD |
| 2025-05-05 | 7.4713 USD | 84.6983 ORDI | 7.4730 USD | 7.4650 USD | 7.4730 USD | 7.4650 USD |
| 2025-05-04 | 7.2710 USD | 26.8123 ORDI | 7.2890 USD | 7.2570 USD | 7.2890 USD | 7.2570 USD |
| 2025-05-03 | 7.7547 USD | 343.5475 ORDI | 8.2050 USD | 7.5100 USD | 8.2050 USD | 7.6030 USD |
| 2025-05-02 | 8.2127 USD | 232.8716 ORDI | 8.3140 USD | 8.1580 USD | 8.3140 USD | 8.1820 USD |
| 2025-05-01 | 8.3249 USD | 531.2129 ORDI | 8.1860 USD | 8.1860 USD | 8.3990 USD | 8.3340 USD |
| 2025-04-30 | 7.9206 USD | 906.7946 ORDI | 8.1760 USD | 7.6160 USD | 8.2020 USD | 7.8480 USD |
| 2025-04-29 | 8.1573 USD | 25.5074 ORDI | 8.1590 USD | 8.1540 USD | 8.1590 USD | 8.1540 USD |
| 2025-04-28 | 8.2607 USD | 401.2127 ORDI | 8.0790 USD | 7.8240 USD | 8.4880 USD | 7.9360 USD |
| 2025-04-27 | 8.4068 USD | 151.2196 ORDI | 8.4610 USD | 8.1550 USD | 8.4610 USD | 8.1780 USD |
| 2025-04-26 | 8.9889 USD | 421.6036 ORDI | 8.7320 USD | 8.7180 USD | 9.2770 USD | 8.7720 USD |
| 2025-04-25 | 8.2259 USD | 667.5276 ORDI | 8.0930 USD | 8.0840 USD | 8.3870 USD | 8.1220 USD |
| 2025-04-24 | 7.7256 USD | 349.5361 ORDI | 7.5510 USD | 7.5070 USD | 7.8690 USD | 7.8690 USD |
| 2025-04-23 | 7.8562 USD | 241.7746 ORDI | 7.6010 USD | 7.6010 USD | 7.9190 USD | 7.8150 USD |
| 2025-04-22 | 7.1540 USD | 48.7650 ORDI | 6.6450 USD | 6.6450 USD | 7.2530 USD | 7.2530 USD |
| 2025-04-21 | 6.9433 USD | 79.7279 ORDI | 6.7210 USD | 6.7210 USD | 6.9680 USD | 6.9680 USD |
| 2025-04-20 | 6.4664 USD | 26.5207 ORDI | 6.4610 USD | 6.4610 USD | 6.4760 USD | 6.4760 USD |
| 2025-04-19 | 6.3447 USD | 295.6695 ORDI | 6.2430 USD | 6.1680 USD | 6.5140 USD | 6.5140 USD |
| 2025-04-18 | 5.9966 USD | 108.0195 ORDI | 5.9540 USD | 5.9540 USD | 6.0910 USD | 5.9930 USD |
| 2025-04-17 | 6.0139 USD | 282.0756 ORDI | 6.0700 USD | 5.9480 USD | 6.0700 USD | 5.9920 USD |
12