Identifier on OKEx: ORDI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-31 |
4.1256 USD |
208.5566 ORDI |
4.2340 USD |
4.0210 USD |
4.2340 USD |
4.0210 USD |
| 2025-12-30 |
4.1707 USD |
457.8055 ORDI |
4.1280 USD |
4.1170 USD |
4.2330 USD |
4.2330 USD |
| 2025-12-29 |
4.1640 USD |
11.0000 ORDI |
4.1650 USD |
4.1640 USD |
4.1650 USD |
4.1640 USD |
| 2025-12-28 |
4.2610 USD |
0.1000 ORDI |
4.2610 USD |
4.2610 USD |
4.2610 USD |
4.2610 USD |
| 2025-12-27 |
4.1614 USD |
24.5179 ORDI |
4.1250 USD |
4.1020 USD |
4.1790 USD |
4.1790 USD |
| 2025-12-26 |
4.1060 USD |
281.3258 ORDI |
3.9720 USD |
3.9720 USD |
4.1530 USD |
4.1360 USD |
| 2025-12-25 |
4.0216 USD |
240.6708 ORDI |
3.9860 USD |
3.9860 USD |
4.0630 USD |
4.0550 USD |
| 2025-12-24 |
3.9750 USD |
41.5372 ORDI |
3.9750 USD |
3.9750 USD |
3.9750 USD |
3.9750 USD |
| 2025-12-21 |
3.8252 USD |
114.8693 ORDI |
3.7920 USD |
3.7920 USD |
3.8360 USD |
3.7980 USD |
| 2025-12-19 |
4.0419 USD |
261.8886 ORDI |
3.8560 USD |
3.8560 USD |
4.1910 USD |
4.0730 USD |
| 2025-12-18 |
3.8884 USD |
268.3924 ORDI |
4.0070 USD |
3.6490 USD |
4.0070 USD |
3.6490 USD |
| 2025-12-17 |
4.0819 USD |
127.8733 ORDI |
4.5690 USD |
3.9640 USD |
4.5690 USD |
3.9670 USD |
| 2025-12-16 |
4.7499 USD |
1,120.1476 ORDI |
4.1700 USD |
4.1700 USD |
5.0450 USD |
4.6250 USD |
| 2025-12-15 |
4.2944 USD |
327.8143 ORDI |
4.5100 USD |
4.1520 USD |
4.6850 USD |
4.1520 USD |
| 2025-12-14 |
4.3765 USD |
66.7141 ORDI |
4.5100 USD |
4.3510 USD |
4.5100 USD |
4.3810 USD |
| 2025-12-13 |
4.4981 USD |
627.3215 ORDI |
4.4560 USD |
4.4130 USD |
4.6440 USD |
4.4500 USD |
| 2025-12-12 |
4.2505 USD |
62.0693 ORDI |
4.3290 USD |
4.2100 USD |
4.3290 USD |
4.2100 USD |
| 2025-12-11 |
4.0097 USD |
258.9490 ORDI |
4.0700 USD |
3.9000 USD |
4.2270 USD |
4.2270 USD |
| 2025-12-10 |
4.2198 USD |
436.5487 ORDI |
4.3230 USD |
4.0700 USD |
4.4570 USD |
4.1120 USD |
| 2025-12-09 |
4.4420 USD |
136.4490 ORDI |
4.2810 USD |
4.2810 USD |
4.5480 USD |
4.3670 USD |
| 2025-12-08 |
4.2452 USD |
385.9028 ORDI |
3.9900 USD |
3.9900 USD |
4.5020 USD |
4.1950 USD |
| 2025-12-07 |
3.9831 USD |
566.7021 ORDI |
4.1960 USD |
3.8710 USD |
4.2380 USD |
3.9230 USD |
| 2025-12-06 |
4.0306 USD |
288.2566 ORDI |
3.9740 USD |
3.9100 USD |
4.1540 USD |
4.1400 USD |
| 2025-12-05 |
4.0176 USD |
227.8970 ORDI |
4.0700 USD |
3.8310 USD |
4.1540 USD |
3.9500 USD |
| 2025-12-04 |
4.2142 USD |
131.7981 ORDI |
4.1560 USD |
4.1120 USD |
4.3240 USD |
4.1120 USD |
| 2025-12-03 |
4.1428 USD |
126.6982 ORDI |
4.0710 USD |
4.0290 USD |
4.1960 USD |
4.1960 USD |
| 2025-12-02 |
4.0479 USD |
196.2580 ORDI |
3.6070 USD |
3.6070 USD |
4.3240 USD |
3.9890 USD |
| 2025-12-01 |
3.6824 USD |
809.0870 ORDI |
4.0290 USD |
3.4640 USD |
4.0290 USD |
3.5770 USD |
| 2025-11-30 |
4.0914 USD |
9.7767 ORDI |
4.0710 USD |
4.0710 USD |
4.1120 USD |
4.1120 USD |
| 2025-11-29 |
4.0747 USD |
37.8598 ORDI |
4.1070 USD |
3.9890 USD |
4.1070 USD |
3.9890 USD |
| 2025-11-28 |
4.2473 USD |
290.0926 ORDI |
4.1120 USD |
4.0700 USD |
4.2940 USD |
4.1120 USD |
| 2025-11-27 |
4.1744 USD |
19.0665 ORDI |
4.1120 USD |
4.1120 USD |
4.2380 USD |
4.1530 USD |
| 2025-11-26 |
4.1822 USD |
143.1546 ORDI |
3.9890 USD |
3.9490 USD |
4.2340 USD |
4.2340 USD |
| 2025-11-25 |
3.9946 USD |
207.2082 ORDI |
4.0290 USD |
3.9100 USD |
4.0710 USD |
4.0710 USD |
| 2025-11-24 |
3.9486 USD |
174.4819 ORDI |
3.8310 USD |
3.8240 USD |
4.1120 USD |
4.0290 USD |
| 2025-11-23 |
3.8887 USD |
298.1876 ORDI |
3.7930 USD |
3.7930 USD |
3.9340 USD |
3.9090 USD |
| 2025-11-22 |
3.7932 USD |
168.4839 ORDI |
3.8710 USD |
3.7180 USD |
3.8710 USD |
3.8710 USD |
| 2025-11-21 |
3.8308 USD |
1,793.1316 ORDI |
4.4200 USD |
3.4300 USD |
4.4570 USD |
3.8320 USD |
| 2025-11-20 |
4.5495 USD |
480.8127 ORDI |
4.4570 USD |
4.3230 USD |
4.7820 USD |
4.3670 USD |
| 2025-11-19 |
4.5403 USD |
896.7687 ORDI |
4.6390 USD |
4.2370 USD |
4.7340 USD |
4.3910 USD |
| 2025-11-18 |
4.4691 USD |
2,303.9327 ORDI |
4.2370 USD |
4.1950 USD |
4.7370 USD |
4.7020 USD |
| 2025-11-17 |
4.3412 USD |
1,786.1554 ORDI |
4.4570 USD |
4.2800 USD |
4.6400 USD |
4.2990 USD |
| 2025-11-16 |
4.3973 USD |
502.8676 ORDI |
4.4570 USD |
4.2370 USD |
4.5940 USD |
4.4120 USD |
| 2025-11-15 |
4.5955 USD |
42.6698 ORDI |
4.5480 USD |
4.4930 USD |
4.6870 USD |
4.4930 USD |
| 2025-11-14 |
4.4505 USD |
351.9165 ORDI |
4.5020 USD |
4.3230 USD |
4.6400 USD |
4.5130 USD |
| 2025-11-13 |
4.6138 USD |
201.9837 ORDI |
4.6860 USD |
4.4860 USD |
4.8790 USD |
4.5940 USD |
| 2025-11-12 |
4.8416 USD |
250.9570 ORDI |
4.9270 USD |
4.6860 USD |
5.1300 USD |
4.7330 USD |
| 2025-11-11 |
5.0106 USD |
416.6490 ORDI |
5.1290 USD |
4.8730 USD |
5.2700 USD |
5.0280 USD |
| 2025-11-10 |
5.2028 USD |
498.7284 ORDI |
5.2150 USD |
5.0270 USD |
5.4580 USD |
5.2340 USD |
| 2025-11-09 |
5.1476 USD |
648.4871 ORDI |
5.2860 USD |
4.9270 USD |
5.2870 USD |
5.2870 USD |