Crypto exchange OKEx
Market Ondo (ONDO) / USD
Identifier on OKEx: ONDO-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-14 | 0.7925 USD | 3,647.7820 ONDO | 0.7940 USD | 0.7689 USD | 0.7987 USD | 0.7879 USD |
| 2025-06-13 | 0.7773 USD | 7,794.1470 ONDO | 0.8124 USD | 0.7533 USD | 0.8124 USD | 0.7977 USD |
| 2025-06-12 | 0.8408 USD | 9,066.2760 ONDO | 0.8644 USD | 0.8093 USD | 0.8674 USD | 0.8154 USD |
| 2025-06-11 | 0.8923 USD | 9,816.7060 ONDO | 0.8950 USD | 0.8566 USD | 0.9195 USD | 0.8679 USD |
| 2025-06-10 | 0.8850 USD | 4,631.9370 ONDO | 0.8797 USD | 0.8597 USD | 0.9071 USD | 0.8980 USD |
| 2025-06-09 | 0.8556 USD | 1,181.1340 ONDO | 0.8299 USD | 0.8216 USD | 0.8777 USD | 0.8766 USD |
| 2025-06-08 | 0.8362 USD | 2,092.4480 ONDO | 0.8338 USD | 0.8190 USD | 0.8479 USD | 0.8324 USD |
| 2025-06-07 | 0.8263 USD | 2,252.6250 ONDO | 0.8032 USD | 0.8032 USD | 0.8402 USD | 0.8369 USD |
| 2025-06-06 | 0.8049 USD | 3,306.0260 ONDO | 0.7757 USD | 0.7726 USD | 0.8216 USD | 0.8063 USD |
| 2025-06-05 | 0.7892 USD | 6,601.4040 ONDO | 0.8307 USD | 0.7604 USD | 0.8347 USD | 0.7797 USD |
| 2025-06-04 | 0.8419 USD | 1,423.6640 ONDO | 0.8521 USD | 0.8277 USD | 0.8583 USD | 0.8366 USD |
| 2025-06-03 | 0.8559 USD | 2,009.3490 ONDO | 0.8514 USD | 0.8430 USD | 0.8654 USD | 0.8491 USD |
| 2025-06-02 | 0.8344 USD | 1,208.1520 ONDO | 0.8430 USD | 0.8203 USD | 0.8552 USD | 0.8528 USD |
| 2025-06-01 | 0.8265 USD | 6,897.7130 ONDO | 0.8307 USD | 0.8089 USD | 0.8460 USD | 0.8460 USD |
| 2025-05-31 | 0.8090 USD | 20,895.2730 ONDO | 0.8170 USD | 0.7894 USD | 0.8430 USD | 0.8338 USD |
| 2025-05-30 | 0.8546 USD | 15,249.2490 ONDO | 0.8995 USD | 0.8099 USD | 0.9046 USD | 0.8173 USD |
| 2025-05-29 | 0.9130 USD | 10,100.1780 ONDO | 0.9316 USD | 0.8966 USD | 0.9520 USD | 0.8966 USD |
| 2025-05-28 | 0.9345 USD | 5,255.9470 ONDO | 0.9462 USD | 0.9141 USD | 0.9579 USD | 0.9299 USD |
| 2025-05-27 | 0.9502 USD | 4,313.7720 ONDO | 0.9404 USD | 0.9199 USD | 0.9708 USD | 0.9493 USD |
| 2025-05-26 | 0.9473 USD | 1,872.2650 ONDO | 0.9491 USD | 0.9290 USD | 0.9699 USD | 0.9366 USD |
| 2025-05-25 | 0.9209 USD | 4,962.8660 ONDO | 0.9374 USD | 0.9046 USD | 0.9520 USD | 0.9520 USD |
| 2025-05-24 | 0.9544 USD | 4,200.7740 ONDO | 0.9345 USD | 0.9345 USD | 0.9604 USD | 0.9404 USD |
| 2025-05-23 | 0.9988 USD | 11,436.5200 ONDO | 1.0133 USD | 0.9299 USD | 1.0499 USD | 0.9299 USD |
| 2025-05-22 | 1.0149 USD | 10,511.5720 ONDO | 0.9841 USD | 0.9841 USD | 1.0252 USD | 1.0166 USD |
| 2025-05-21 | 0.9596 USD | 3,561.5740 ONDO | 0.9433 USD | 0.9343 USD | 0.9977 USD | 0.9812 USD |
| 2025-05-20 | 0.9359 USD | 1,989.5520 ONDO | 0.9258 USD | 0.9186 USD | 0.9566 USD | 0.9462 USD |
| 2025-05-19 | 0.9267 USD | 8,652.9520 ONDO | 0.9608 USD | 0.8879 USD | 0.9637 USD | 0.9244 USD |
| 2025-05-18 | 0.9469 USD | 11,291.9930 ONDO | 0.9166 USD | 0.8966 USD | 0.9766 USD | 0.9579 USD |
| 2025-05-17 | 0.9203 USD | 6,957.6130 ONDO | 0.9374 USD | 0.9043 USD | 0.9374 USD | 0.9166 USD |
| 2025-05-16 | 0.9713 USD | 7,392.7400 ONDO | 0.9699 USD | 0.9366 USD | 0.9958 USD | 0.9404 USD |
| 2025-05-15 | 0.9799 USD | 6,879.8620 ONDO | 1.0099 USD | 0.9499 USD | 1.0299 USD | 0.9633 USD |
| 2025-05-14 | 1.0489 USD | 15,338.1870 ONDO | 1.0366 USD | 1.0000 USD | 1.1314 USD | 1.0099 USD |
| 2025-05-13 | 1.0318 USD | 4,627.0450 ONDO | 1.0233 USD | 0.9734 USD | 1.0749 USD | 1.0458 USD |
| 2025-05-12 | 1.0518 USD | 13,056.1930 ONDO | 1.0366 USD | 0.9766 USD | 1.1033 USD | 1.0366 USD |
| 2025-05-11 | 1.0411 USD | 9,340.1870 ONDO | 1.1001 USD | 1.0099 USD | 1.1033 USD | 1.0366 USD |
| 2025-05-10 | 1.0529 USD | 8,635.2510 ONDO | 1.0099 USD | 0.9966 USD | 1.1033 USD | 1.1033 USD |
| 2025-05-09 | 1.0050 USD | 4,787.7560 ONDO | 0.9766 USD | 0.9766 USD | 1.0566 USD | 1.0033 USD |
| 2025-05-08 | 0.9455 USD | 12,543.7690 ONDO | 0.8766 USD | 0.8766 USD | 0.9766 USD | 0.9766 USD |
| 2025-05-07 | 0.8610 USD | 6,657.1850 ONDO | 0.8699 USD | 0.8499 USD | 0.8766 USD | 0.8746 USD |
| 2025-05-06 | 0.8503 USD | 6,399.3430 ONDO | 0.8633 USD | 0.8299 USD | 0.8699 USD | 0.8665 USD |
| 2025-05-05 | 0.8748 USD | 6,947.2360 ONDO | 0.8633 USD | 0.8566 USD | 0.8835 USD | 0.8699 USD |
| 2025-05-04 | 0.8635 USD | 2,767.6020 ONDO | 0.8699 USD | 0.8566 USD | 0.8833 USD | 0.8566 USD |
| 2025-05-03 | 0.8902 USD | 2,251.3110 ONDO | 0.9099 USD | 0.8686 USD | 0.9099 USD | 0.8833 USD |
| 2025-05-02 | 0.9168 USD | 2,470.7920 ONDO | 0.9166 USD | 0.8966 USD | 0.9233 USD | 0.9217 USD |
| 2025-05-01 | 0.9196 USD | 3,384.9090 ONDO | 0.9166 USD | 0.9045 USD | 0.9339 USD | 0.9099 USD |
| 2025-04-30 | 0.9259 USD | 4,063.2720 ONDO | 0.9366 USD | 0.8766 USD | 0.9366 USD | 0.9087 USD |
| 2025-04-29 | 0.9466 USD | 5,697.5240 ONDO | 0.9766 USD | 0.9233 USD | 0.9853 USD | 0.9299 USD |
| 2025-04-28 | 0.9781 USD | 6,069.2260 ONDO | 0.9433 USD | 0.9166 USD | 0.9966 USD | 0.9766 USD |
| 2025-04-27 | 0.9593 USD | 4,321.3800 ONDO | 1.0033 USD | 0.9433 USD | 1.0033 USD | 0.9499 USD |
| 2025-04-26 | 1.0153 USD | 3,881.9650 ONDO | 0.9966 USD | 0.9896 USD | 1.0433 USD | 0.9966 USD |
12