Identifier on OKEx: ONDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.4132 USD |
17,643.8880 ONDO |
0.4249 USD |
0.4018 USD |
0.4257 USD |
0.4045 USD |
| 2026-01-07 |
0.4342 USD |
15,826.7410 ONDO |
0.4460 USD |
0.4215 USD |
0.4494 USD |
0.4239 USD |
| 2026-01-06 |
0.4563 USD |
29,258.1220 ONDO |
0.4513 USD |
0.4372 USD |
0.4699 USD |
0.4506 USD |
| 2026-01-05 |
0.4400 USD |
14,048.8900 ONDO |
0.4381 USD |
0.4330 USD |
0.4621 USD |
0.4621 USD |
| 2026-01-04 |
0.4359 USD |
17,335.8040 ONDO |
0.4283 USD |
0.4283 USD |
0.4437 USD |
0.4375 USD |
| 2026-01-03 |
0.4190 USD |
2,352.6440 ONDO |
0.4242 USD |
0.4123 USD |
0.4287 USD |
0.4237 USD |
| 2026-01-02 |
0.3952 USD |
45,576.1970 ONDO |
0.3846 USD |
0.3841 USD |
0.4213 USD |
0.4213 USD |
| 2026-01-01 |
0.3763 USD |
8,266.4180 ONDO |
0.3554 USD |
0.3554 USD |
0.3826 USD |
0.3814 USD |
| 2025-12-31 |
0.3738 USD |
29,473.5810 ONDO |
0.3738 USD |
0.3593 USD |
0.3772 USD |
0.3593 USD |
| 2025-12-30 |
0.3773 USD |
12,756.9710 ONDO |
0.3766 USD |
0.3741 USD |
0.3818 USD |
0.3741 USD |
| 2025-12-29 |
0.3850 USD |
20,367.9750 ONDO |
0.3953 USD |
0.3769 USD |
0.3974 USD |
0.3785 USD |
| 2025-12-28 |
0.3875 USD |
3,592.0170 ONDO |
0.3858 USD |
0.3841 USD |
0.3908 USD |
0.3841 USD |
| 2025-12-27 |
0.3781 USD |
41,973.8950 ONDO |
0.3755 USD |
0.3737 USD |
0.3823 USD |
0.3823 USD |
| 2025-12-26 |
0.3779 USD |
19,166.8760 ONDO |
0.3665 USD |
0.3665 USD |
0.3837 USD |
0.3701 USD |
| 2025-12-25 |
0.3757 USD |
14,520.9440 ONDO |
0.3755 USD |
0.3720 USD |
0.3826 USD |
0.3720 USD |
| 2025-12-24 |
0.3785 USD |
15,227.8680 ONDO |
0.3881 USD |
0.3746 USD |
0.3882 USD |
0.3763 USD |
| 2025-12-23 |
0.3875 USD |
17,227.8970 ONDO |
0.3933 USD |
0.3828 USD |
0.3957 USD |
0.3852 USD |
| 2025-12-22 |
0.3963 USD |
20,631.3390 ONDO |
0.3935 USD |
0.3875 USD |
0.4030 USD |
0.3927 USD |
| 2025-12-21 |
0.3895 USD |
12,417.2490 ONDO |
0.3951 USD |
0.3831 USD |
0.3975 USD |
0.3894 USD |
| 2025-12-20 |
0.3966 USD |
2,594.6380 ONDO |
0.3979 USD |
0.3944 USD |
0.4017 USD |
0.3983 USD |
| 2025-12-19 |
0.3835 USD |
25,516.6290 ONDO |
0.3635 USD |
0.3613 USD |
0.3994 USD |
0.3987 USD |
| 2025-12-18 |
0.3872 USD |
29,360.4190 ONDO |
0.3873 USD |
0.3697 USD |
0.4024 USD |
0.3715 USD |
| 2025-12-17 |
0.4069 USD |
24,181.6520 ONDO |
0.4148 USD |
0.3864 USD |
0.4211 USD |
0.3878 USD |
| 2025-12-16 |
0.4060 USD |
39,989.7690 ONDO |
0.4109 USD |
0.3992 USD |
0.4182 USD |
0.4147 USD |
| 2025-12-15 |
0.4315 USD |
36,119.1560 ONDO |
0.4428 USD |
0.4050 USD |
0.4556 USD |
0.4139 USD |
| 2025-12-14 |
0.4544 USD |
15,951.3480 ONDO |
0.4651 USD |
0.4420 USD |
0.4651 USD |
0.4420 USD |
| 2025-12-13 |
0.4635 USD |
2,558.6590 ONDO |
0.4618 USD |
0.4603 USD |
0.4653 USD |
0.4632 USD |
| 2025-12-12 |
0.4674 USD |
7,269.8420 ONDO |
0.4707 USD |
0.4543 USD |
0.4794 USD |
0.4599 USD |
| 2025-12-11 |
0.4674 USD |
14,812.4170 ONDO |
0.4871 USD |
0.4620 USD |
0.4871 USD |
0.4794 USD |
| 2025-12-10 |
0.4953 USD |
29,251.5200 ONDO |
0.4978 USD |
0.4901 USD |
0.5134 USD |
0.4909 USD |
| 2025-12-09 |
0.4939 USD |
20,036.9560 ONDO |
0.4804 USD |
0.4746 USD |
0.5178 USD |
0.4996 USD |
| 2025-12-08 |
0.4863 USD |
45,007.1840 ONDO |
0.4596 USD |
0.4578 USD |
0.5090 USD |
0.4834 USD |
| 2025-12-07 |
0.4613 USD |
10,921.9010 ONDO |
0.4669 USD |
0.4482 USD |
0.4781 USD |
0.4561 USD |
| 2025-12-06 |
0.4653 USD |
4,145.6920 ONDO |
0.4631 USD |
0.4623 USD |
0.4682 USD |
0.4665 USD |
| 2025-12-05 |
0.4780 USD |
14,063.5370 ONDO |
0.4926 USD |
0.4576 USD |
0.4927 USD |
0.4634 USD |
| 2025-12-04 |
0.5041 USD |
19,965.0710 ONDO |
0.5126 USD |
0.4829 USD |
0.5133 USD |
0.4933 USD |
| 2025-12-03 |
0.5122 USD |
9,765.2520 ONDO |
0.5080 USD |
0.4955 USD |
0.5201 USD |
0.5201 USD |
| 2025-12-02 |
0.4936 USD |
38,340.0180 ONDO |
0.4640 USD |
0.4566 USD |
0.5141 USD |
0.5032 USD |
| 2025-12-01 |
0.4665 USD |
20,725.2140 ONDO |
0.4998 USD |
0.4465 USD |
0.4998 USD |
0.4578 USD |
| 2025-11-30 |
0.5141 USD |
5,437.5970 ONDO |
0.5094 USD |
0.5041 USD |
0.5194 USD |
0.5041 USD |
| 2025-11-29 |
0.5115 USD |
6,922.3840 ONDO |
0.5144 USD |
0.5084 USD |
0.5144 USD |
0.5108 USD |
| 2025-11-28 |
0.5208 USD |
5,547.4120 ONDO |
0.5183 USD |
0.5128 USD |
0.5313 USD |
0.5181 USD |
| 2025-11-27 |
0.5204 USD |
3,430.1760 ONDO |
0.5148 USD |
0.5148 USD |
0.5358 USD |
0.5218 USD |
| 2025-11-26 |
0.5051 USD |
6,726.3190 ONDO |
0.5035 USD |
0.4933 USD |
0.5198 USD |
0.5190 USD |
| 2025-11-25 |
0.4971 USD |
19,426.1820 ONDO |
0.4967 USD |
0.4867 USD |
0.5090 USD |
0.5090 USD |
| 2025-11-24 |
0.4803 USD |
18,096.2580 ONDO |
0.4736 USD |
0.4704 USD |
0.5069 USD |
0.4998 USD |
| 2025-11-23 |
0.4742 USD |
9,420.7930 ONDO |
0.4609 USD |
0.4609 USD |
0.4839 USD |
0.4768 USD |
| 2025-11-22 |
0.4607 USD |
5,767.7390 ONDO |
0.4641 USD |
0.4547 USD |
0.4704 USD |
0.4641 USD |
| 2025-11-21 |
0.4683 USD |
25,534.8990 ONDO |
0.5042 USD |
0.4455 USD |
0.5074 USD |
0.4672 USD |
| 2025-11-20 |
0.5264 USD |
20,669.0260 ONDO |
0.5316 USD |
0.4950 USD |
0.5462 USD |
0.5011 USD |