Identifier on OKEx: ONDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-15 |
0.5850 USD |
12,956.8460 ONDO |
0.5849 USD |
0.5801 USD |
0.5923 USD |
0.5812 USD |
| 2025-11-14 |
0.5964 USD |
23,808.1400 ONDO |
0.6103 USD |
0.5752 USD |
0.6131 USD |
0.5752 USD |
| 2025-11-13 |
0.6235 USD |
20,982.9710 ONDO |
0.6372 USD |
0.5954 USD |
0.6615 USD |
0.6177 USD |
| 2025-11-12 |
0.6518 USD |
8,186.7200 ONDO |
0.6577 USD |
0.6366 USD |
0.6734 USD |
0.6394 USD |
| 2025-11-11 |
0.6720 USD |
4,458.3160 ONDO |
0.6934 USD |
0.6497 USD |
0.6934 USD |
0.6497 USD |
| 2025-11-10 |
0.6920 USD |
14,168.7700 ONDO |
0.6836 USD |
0.6781 USD |
0.6973 USD |
0.6944 USD |
| 2025-11-09 |
0.6659 USD |
3,121.7690 ONDO |
0.6333 USD |
0.6333 USD |
0.6778 USD |
0.6748 USD |
| 2025-11-08 |
0.6531 USD |
3,986.6860 ONDO |
0.6710 USD |
0.6477 USD |
0.6727 USD |
0.6516 USD |
| 2025-11-07 |
0.6397 USD |
5,966.1900 ONDO |
0.6159 USD |
0.6046 USD |
0.6884 USD |
0.6670 USD |
| 2025-11-06 |
0.5924 USD |
4,671.8040 ONDO |
0.6118 USD |
0.5797 USD |
0.6135 USD |
0.5925 USD |
| 2025-11-05 |
0.5956 USD |
24,607.0690 ONDO |
0.5931 USD |
0.5826 USD |
0.6201 USD |
0.6174 USD |
| 2025-11-04 |
0.5951 USD |
34,266.0690 ONDO |
0.6135 USD |
0.5499 USD |
0.6273 USD |
0.5969 USD |
| 2025-11-03 |
0.6301 USD |
17,286.8990 ONDO |
0.6828 USD |
0.5906 USD |
0.6828 USD |
0.6125 USD |
| 2025-11-02 |
0.6964 USD |
2,663.8900 ONDO |
0.6988 USD |
0.6824 USD |
0.7063 USD |
0.6937 USD |
| 2025-11-01 |
0.7016 USD |
6,864.3580 ONDO |
0.6848 USD |
0.6844 USD |
0.7105 USD |
0.7007 USD |
| 2025-10-31 |
0.6893 USD |
8,168.4720 ONDO |
0.6923 USD |
0.6767 USD |
0.7016 USD |
0.6893 USD |
| 2025-10-30 |
0.6877 USD |
44,973.8600 ONDO |
0.7273 USD |
0.6668 USD |
0.7367 USD |
0.6871 USD |
| 2025-10-29 |
0.7404 USD |
17,369.0560 ONDO |
0.7298 USD |
0.7243 USD |
0.7584 USD |
0.7286 USD |
| 2025-10-28 |
0.7465 USD |
13,002.2110 ONDO |
0.7508 USD |
0.7227 USD |
0.7596 USD |
0.7298 USD |
| 2025-10-27 |
0.7566 USD |
4,040.4990 ONDO |
0.7710 USD |
0.7400 USD |
0.7712 USD |
0.7400 USD |
| 2025-10-26 |
0.7557 USD |
8,160.0130 ONDO |
0.7328 USD |
0.7327 USD |
0.7629 USD |
0.7629 USD |
| 2025-10-25 |
0.7343 USD |
2,246.1390 ONDO |
0.7424 USD |
0.7239 USD |
0.7424 USD |
0.7380 USD |
| 2025-10-24 |
0.7360 USD |
1,669.2260 ONDO |
0.7264 USD |
0.7264 USD |
0.7500 USD |
0.7424 USD |
| 2025-10-23 |
0.7191 USD |
4,107.9670 ONDO |
0.7039 USD |
0.7023 USD |
0.7291 USD |
0.7179 USD |
| 2025-10-22 |
0.7135 USD |
8,955.5030 ONDO |
0.7278 USD |
0.6890 USD |
0.7278 USD |
0.7030 USD |
| 2025-10-21 |
0.7468 USD |
8,194.8910 ONDO |
0.7543 USD |
0.7204 USD |
0.7800 USD |
0.7240 USD |
| 2025-10-20 |
0.7507 USD |
15,153.3530 ONDO |
0.7476 USD |
0.7472 USD |
0.7655 USD |
0.7483 USD |
| 2025-10-19 |
0.7312 USD |
7,792.9160 ONDO |
0.7093 USD |
0.7038 USD |
0.7464 USD |
0.7335 USD |
| 2025-10-18 |
0.7142 USD |
9,094.2700 ONDO |
0.7080 USD |
0.7033 USD |
0.7249 USD |
0.7141 USD |
| 2025-10-17 |
0.6955 USD |
37,730.3730 ONDO |
0.7275 USD |
0.6680 USD |
0.7309 USD |
0.7036 USD |
| 2025-10-16 |
0.7522 USD |
9,362.6890 ONDO |
0.7611 USD |
0.7180 USD |
0.7746 USD |
0.7246 USD |
| 2025-10-15 |
0.7813 USD |
18,641.9230 ONDO |
0.7959 USD |
0.7551 USD |
0.8122 USD |
0.7642 USD |
| 2025-10-14 |
0.7898 USD |
11,270.7510 ONDO |
0.8335 USD |
0.7474 USD |
0.8381 USD |
0.8003 USD |
| 2025-10-13 |
0.8275 USD |
45,187.0180 ONDO |
0.8151 USD |
0.7986 USD |
0.8405 USD |
0.8324 USD |
| 2025-10-12 |
0.7899 USD |
43,221.5500 ONDO |
0.7066 USD |
0.7049 USD |
0.8271 USD |
0.8114 USD |
| 2025-10-11 |
0.7199 USD |
218,889.9990 ONDO |
0.6827 USD |
0.6788 USD |
0.7700 USD |
0.7170 USD |
| 2025-10-10 |
0.5658 USD |
755,038.6380 ONDO |
0.8840 USD |
0.2566 USD |
0.9014 USD |
0.6809 USD |
| 2025-10-09 |
0.8835 USD |
14,660.5410 ONDO |
0.9237 USD |
0.8678 USD |
0.9237 USD |
0.8903 USD |
| 2025-10-08 |
0.9199 USD |
10,310.4360 ONDO |
0.9172 USD |
0.8980 USD |
0.9341 USD |
0.9200 USD |
| 2025-10-07 |
0.9407 USD |
21,778.5250 ONDO |
0.9600 USD |
0.9056 USD |
0.9678 USD |
0.9106 USD |
| 2025-10-06 |
0.9540 USD |
27,166.5660 ONDO |
0.9137 USD |
0.9137 USD |
0.9747 USD |
0.9650 USD |
| 2025-10-05 |
0.9385 USD |
63,863.7240 ONDO |
0.9192 USD |
0.9049 USD |
0.9610 USD |
0.9213 USD |
| 2025-10-04 |
0.9203 USD |
85,795.4950 ONDO |
0.9337 USD |
0.9100 USD |
0.9397 USD |
0.9208 USD |
| 2025-10-03 |
0.9522 USD |
14,312.6260 ONDO |
0.9526 USD |
0.9415 USD |
0.9820 USD |
0.9437 USD |
| 2025-10-02 |
0.9622 USD |
70,545.5570 ONDO |
0.9385 USD |
0.9271 USD |
0.9695 USD |
0.9550 USD |
| 2025-10-01 |
0.9133 USD |
11,533.9110 ONDO |
0.8889 USD |
0.8780 USD |
0.9347 USD |
0.9347 USD |
| 2025-09-30 |
0.8737 USD |
5,359.6230 ONDO |
0.8902 USD |
0.8648 USD |
0.8902 USD |
0.8791 USD |
| 2025-09-29 |
0.8864 USD |
3,806.9200 ONDO |
0.8992 USD |
0.8769 USD |
0.9037 USD |
0.8921 USD |
| 2025-09-28 |
0.8843 USD |
3,545.7370 ONDO |
0.8765 USD |
0.8705 USD |
0.8978 USD |
0.8978 USD |
| 2025-09-27 |
0.8883 USD |
5,508.7870 ONDO |
0.8960 USD |
0.8800 USD |
0.8968 USD |
0.8871 USD |