Identifier on OKEx: ONDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-07 |
0.9853 USD |
7,308.6020 ONDO |
0.9490 USD |
0.9392 USD |
1.0113 USD |
1.0113 USD |
| 2025-08-06 |
0.9256 USD |
7,235.2440 ONDO |
0.9100 USD |
0.9040 USD |
0.9460 USD |
0.9441 USD |
| 2025-08-05 |
0.9280 USD |
14,210.9460 ONDO |
0.9392 USD |
0.9083 USD |
0.9421 USD |
0.9197 USD |
| 2025-08-04 |
0.9246 USD |
7,835.7700 ONDO |
0.9295 USD |
0.9197 USD |
0.9539 USD |
0.9539 USD |
| 2025-08-03 |
0.9066 USD |
19,314.7940 ONDO |
0.9000 USD |
0.9000 USD |
0.9220 USD |
0.9220 USD |
| 2025-08-02 |
0.8527 USD |
150,663.8200 ONDO |
0.8971 USD |
0.8466 USD |
0.9061 USD |
0.8813 USD |
| 2025-08-01 |
0.9075 USD |
12,783.6210 ONDO |
0.9100 USD |
0.8783 USD |
0.9247 USD |
0.8783 USD |
| 2025-07-31 |
0.9653 USD |
8,021.3040 ONDO |
0.9587 USD |
0.9160 USD |
1.0029 USD |
0.9200 USD |
| 2025-07-30 |
0.9430 USD |
20,563.3020 ONDO |
0.9455 USD |
0.9083 USD |
0.9625 USD |
0.9453 USD |
| 2025-07-29 |
0.9820 USD |
23,126.8590 ONDO |
0.9844 USD |
0.9444 USD |
1.0051 USD |
0.9558 USD |
| 2025-07-28 |
1.0335 USD |
23,077.2850 ONDO |
1.0749 USD |
0.9890 USD |
1.0830 USD |
0.9986 USD |
| 2025-07-27 |
1.0516 USD |
6,794.1620 ONDO |
1.0555 USD |
1.0376 USD |
1.0681 USD |
1.0681 USD |
| 2025-07-26 |
1.0526 USD |
5,286.5530 ONDO |
1.0322 USD |
1.0322 USD |
1.0626 USD |
1.0586 USD |
| 2025-07-25 |
1.0167 USD |
7,112.9880 ONDO |
1.0072 USD |
0.9892 USD |
1.0403 USD |
1.0340 USD |
| 2025-07-24 |
1.0262 USD |
29,390.8410 ONDO |
1.0268 USD |
0.9664 USD |
1.0749 USD |
1.0184 USD |
| 2025-07-23 |
1.0549 USD |
17,115.6860 ONDO |
1.1166 USD |
0.9900 USD |
1.1166 USD |
1.0333 USD |
| 2025-07-22 |
1.0679 USD |
10,383.4470 ONDO |
1.0479 USD |
1.0286 USD |
1.1600 USD |
1.1600 USD |
| 2025-07-21 |
1.0840 USD |
11,403.0590 ONDO |
1.0432 USD |
1.0432 USD |
1.1297 USD |
1.0814 USD |
| 2025-07-20 |
1.0552 USD |
11,961.2090 ONDO |
1.0271 USD |
1.0254 USD |
1.0749 USD |
1.0254 USD |
| 2025-07-19 |
1.0237 USD |
6,538.4280 ONDO |
1.0120 USD |
1.0055 USD |
1.0386 USD |
1.0386 USD |
| 2025-07-18 |
1.0382 USD |
14,870.5410 ONDO |
1.0439 USD |
0.9916 USD |
1.0929 USD |
1.0045 USD |
| 2025-07-17 |
1.0118 USD |
20,697.5630 ONDO |
0.9713 USD |
0.9364 USD |
1.0475 USD |
1.0325 USD |
| 2025-07-16 |
0.9585 USD |
6,842.0560 ONDO |
0.9462 USD |
0.9266 USD |
0.9782 USD |
0.9590 USD |
| 2025-07-15 |
0.9259 USD |
12,049.9290 ONDO |
0.9266 USD |
0.8826 USD |
0.9424 USD |
0.9360 USD |
| 2025-07-14 |
0.9299 USD |
21,531.0610 ONDO |
0.9071 USD |
0.8906 USD |
0.9562 USD |
0.9168 USD |
| 2025-07-13 |
0.9119 USD |
5,881.7290 ONDO |
0.8775 USD |
0.8775 USD |
0.9285 USD |
0.8981 USD |
| 2025-07-12 |
0.8858 USD |
2,778.2940 ONDO |
0.8777 USD |
0.8582 USD |
0.9071 USD |
0.8715 USD |
| 2025-07-11 |
0.9152 USD |
9,571.4040 ONDO |
0.8875 USD |
0.8743 USD |
0.9364 USD |
0.8879 USD |
| 2025-07-10 |
0.8440 USD |
21,467.6300 ONDO |
0.8386 USD |
0.8329 USD |
0.9014 USD |
0.8981 USD |
| 2025-07-09 |
0.8217 USD |
3,465.4420 ONDO |
0.8006 USD |
0.8006 USD |
0.8386 USD |
0.8351 USD |
| 2025-07-08 |
0.7965 USD |
899.2930 ONDO |
0.7897 USD |
0.7885 USD |
0.8054 USD |
0.8016 USD |
| 2025-07-07 |
0.7933 USD |
14,074.7010 ONDO |
0.7918 USD |
0.7700 USD |
0.8134 USD |
0.7799 USD |
| 2025-07-06 |
0.7899 USD |
782.1280 ONDO |
0.7774 USD |
0.7774 USD |
0.8059 USD |
0.8059 USD |
| 2025-07-05 |
0.7756 USD |
374.6540 ONDO |
0.7799 USD |
0.7701 USD |
0.7799 USD |
0.7799 USD |
| 2025-07-04 |
0.7779 USD |
7,885.1350 ONDO |
0.7897 USD |
0.7647 USD |
0.7897 USD |
0.7733 USD |
| 2025-07-03 |
0.7927 USD |
22,556.0340 ONDO |
0.7942 USD |
0.7858 USD |
0.8093 USD |
0.8006 USD |
| 2025-07-02 |
0.7729 USD |
913.7330 ONDO |
0.7539 USD |
0.7539 USD |
0.8017 USD |
0.7897 USD |
| 2025-07-01 |
0.7447 USD |
4,709.5250 ONDO |
0.7637 USD |
0.7357 USD |
0.7637 USD |
0.7357 USD |
| 2025-06-30 |
0.7702 USD |
1,393.1890 ONDO |
0.7897 USD |
0.7564 USD |
0.7897 USD |
0.7701 USD |
| 2025-06-29 |
0.7851 USD |
2,286.0470 ONDO |
0.7701 USD |
0.7594 USD |
0.7995 USD |
0.7995 USD |
| 2025-06-28 |
0.7562 USD |
3,404.2230 ONDO |
0.7473 USD |
0.7463 USD |
0.7629 USD |
0.7579 USD |
| 2025-06-27 |
0.7411 USD |
153.3740 ONDO |
0.7300 USD |
0.7300 USD |
0.7468 USD |
0.7439 USD |
| 2025-06-26 |
0.7539 USD |
12,655.1420 ONDO |
0.7701 USD |
0.7322 USD |
0.7714 USD |
0.7378 USD |
| 2025-06-25 |
0.7756 USD |
3,214.5920 ONDO |
0.7813 USD |
0.7602 USD |
0.7877 USD |
0.7607 USD |
| 2025-06-24 |
0.7818 USD |
3,647.4180 ONDO |
0.7607 USD |
0.7604 USD |
0.7897 USD |
0.7799 USD |
| 2025-06-23 |
0.7021 USD |
11,209.4540 ONDO |
0.6777 USD |
0.6553 USD |
0.7701 USD |
0.7582 USD |
| 2025-06-22 |
0.6701 USD |
25,570.7420 ONDO |
0.6931 USD |
0.6279 USD |
0.7022 USD |
0.6724 USD |
| 2025-06-21 |
0.7009 USD |
13,325.8940 ONDO |
0.7359 USD |
0.6809 USD |
0.7420 USD |
0.6901 USD |
| 2025-06-20 |
0.7485 USD |
5,913.3750 ONDO |
0.7726 USD |
0.7215 USD |
0.7811 USD |
0.7328 USD |
| 2025-06-19 |
0.7730 USD |
3,426.4310 ONDO |
0.7757 USD |
0.7604 USD |
0.7910 USD |
0.7695 USD |