Crypto exchange OKEx
Market Ondo (ONDO) / USD
Identifier on OKEx: ONDO-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-25 | 0.9930 USD | 6,482.8150 ONDO | 0.9833 USD | 0.9499 USD | 1.0299 USD | 0.9899 USD |
| 2025-04-24 | 0.9620 USD | 8,877.6480 ONDO | 0.9099 USD | 0.8699 USD | 1.0433 USD | 0.9766 USD |
| 2025-04-23 | 0.9265 USD | 12,015.2160 ONDO | 0.9233 USD | 0.9093 USD | 0.9499 USD | 0.9233 USD |
| 2025-04-22 | 0.8787 USD | 4,931.1740 ONDO | 0.8484 USD | 0.8433 USD | 0.9213 USD | 0.9213 USD |
| 2025-04-21 | 0.8489 USD | 525.8610 ONDO | 0.8366 USD | 0.8366 USD | 0.8837 USD | 0.8566 USD |
| 2025-04-20 | 0.8355 USD | 104.4340 ONDO | 0.8566 USD | 0.8233 USD | 0.8566 USD | 0.8366 USD |
| 2025-04-19 | 0.8420 USD | 1,453.3560 ONDO | 0.8366 USD | 0.8366 USD | 0.8566 USD | 0.8566 USD |
| 2025-04-18 | 0.8314 USD | 1,714.8290 ONDO | 0.8309 USD | 0.8233 USD | 0.8366 USD | 0.8336 USD |
| 2025-04-17 | 0.8363 USD | 2,639.6750 ONDO | 0.8299 USD | 0.8228 USD | 0.8499 USD | 0.8299 USD |
| 2025-04-16 | 0.8254 USD | 6,923.7630 ONDO | 0.8233 USD | 0.8033 USD | 0.8433 USD | 0.8233 USD |
| 2025-04-15 | 0.8732 USD | 1,313.9510 ONDO | 0.8699 USD | 0.8299 USD | 0.8898 USD | 0.8299 USD |
| 2025-04-14 | 0.8794 USD | 3,200.8120 ONDO | 0.8567 USD | 0.8567 USD | 0.9099 USD | 0.8766 USD |
| 2025-04-13 | 0.8888 USD | 13,886.9640 ONDO | 0.9059 USD | 0.8539 USD | 0.9160 USD | 0.8595 USD |
| 2025-04-12 | 0.8919 USD | 8,571.9240 ONDO | 0.8734 USD | 0.8711 USD | 0.9210 USD | 0.9126 USD |
| 2025-04-11 | 0.8661 USD | 28,658.1160 ONDO | 0.8355 USD | 0.8311 USD | 0.9227 USD | 0.8901 USD |
| 2025-04-10 | 0.8297 USD | 7,202.3610 ONDO | 0.8674 USD | 0.7998 USD | 0.8674 USD | 0.8251 USD |
| 2025-04-09 | 0.8363 USD | 9,167.1340 ONDO | 0.7018 USD | 0.7018 USD | 0.8839 USD | 0.8542 USD |
| 2025-04-08 | 0.7533 USD | 4,066.3140 ONDO | 0.7774 USD | 0.7100 USD | 0.7774 USD | 0.7100 USD |
| 2025-04-07 | 0.7274 USD | 9,356.6980 ONDO | 0.7352 USD | 0.6833 USD | 0.7689 USD | 0.7644 USD |
| 2025-04-06 | 0.7769 USD | 3,856.1120 ONDO | 0.8084 USD | 0.7250 USD | 0.8084 USD | 0.7332 USD |
| 2025-04-05 | 0.8085 USD | 4,401.2340 ONDO | 0.8148 USD | 0.7987 USD | 0.8178 USD | 0.8057 USD |
| 2025-04-04 | 0.8180 USD | 4,289.0960 ONDO | 0.8099 USD | 0.7947 USD | 0.8297 USD | 0.8231 USD |
| 2025-04-03 | 0.7892 USD | 22,596.1980 ONDO | 0.6000 USD | 0.6000 USD | 0.8210 USD | 0.8168 USD |
12