Identifier on OKEx: ONDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-26 |
0.8900 USD |
59,192.1740 ONDO |
0.8796 USD |
0.8623 USD |
0.9028 USD |
0.8957 USD |
| 2025-09-25 |
0.8936 USD |
89,170.4920 ONDO |
0.9260 USD |
0.8609 USD |
0.9260 USD |
0.8776 USD |
| 2025-09-24 |
0.9298 USD |
8,227.3750 ONDO |
0.9311 USD |
0.8997 USD |
0.9386 USD |
0.9237 USD |
| 2025-09-23 |
0.9361 USD |
4,956.3100 ONDO |
0.9466 USD |
0.9174 USD |
0.9494 USD |
0.9282 USD |
| 2025-09-22 |
0.9331 USD |
29,925.6010 ONDO |
0.9851 USD |
0.8956 USD |
0.9851 USD |
0.9427 USD |
| 2025-09-21 |
1.0062 USD |
3,277.0340 ONDO |
1.0135 USD |
0.9940 USD |
1.0228 USD |
0.9943 USD |
| 2025-09-20 |
1.0211 USD |
4,819.3970 ONDO |
1.0203 USD |
1.0131 USD |
1.0329 USD |
1.0210 USD |
| 2025-09-19 |
1.0555 USD |
30,081.9390 ONDO |
1.0784 USD |
1.0176 USD |
1.0859 USD |
1.0275 USD |
| 2025-09-18 |
1.0666 USD |
47,735.3850 ONDO |
1.0720 USD |
1.0453 USD |
1.0928 USD |
1.0784 USD |
| 2025-09-17 |
1.0267 USD |
10,871.3420 ONDO |
1.0220 USD |
1.0032 USD |
1.0720 USD |
1.0630 USD |
| 2025-09-16 |
1.0280 USD |
38,042.0540 ONDO |
1.0310 USD |
1.0149 USD |
1.0476 USD |
1.0234 USD |
| 2025-09-15 |
1.0291 USD |
23,225.4010 ONDO |
1.0480 USD |
1.0117 USD |
1.0757 USD |
1.0329 USD |
| 2025-09-14 |
1.0604 USD |
10,738.7440 ONDO |
1.0861 USD |
1.0332 USD |
1.0861 USD |
1.0499 USD |
| 2025-09-13 |
1.0975 USD |
11,643.6090 ONDO |
1.1032 USD |
1.0688 USD |
1.1200 USD |
1.0921 USD |
| 2025-09-12 |
1.0895 USD |
54,250.5290 ONDO |
1.0995 USD |
1.0593 USD |
1.1223 USD |
1.1028 USD |
| 2025-09-11 |
1.0367 USD |
21,835.3160 ONDO |
1.0205 USD |
1.0061 USD |
1.0732 USD |
1.0732 USD |
| 2025-09-10 |
1.0123 USD |
42,923.8830 ONDO |
0.9785 USD |
0.9765 USD |
1.0604 USD |
1.0241 USD |
| 2025-09-09 |
0.9641 USD |
26,663.4000 ONDO |
0.9351 USD |
0.9282 USD |
0.9791 USD |
0.9542 USD |
| 2025-09-08 |
0.9273 USD |
12,520.8670 ONDO |
0.9091 USD |
0.9054 USD |
0.9455 USD |
0.9326 USD |
| 2025-09-07 |
0.9044 USD |
10,869.6420 ONDO |
0.9039 USD |
0.8998 USD |
0.9147 USD |
0.9147 USD |
| 2025-09-06 |
0.9044 USD |
4,591.4630 ONDO |
0.9097 USD |
0.8979 USD |
0.9144 USD |
0.8984 USD |
| 2025-09-05 |
0.9258 USD |
5,238.9550 ONDO |
0.9139 USD |
0.9068 USD |
0.9400 USD |
0.9127 USD |
| 2025-09-04 |
0.9225 USD |
13,502.0930 ONDO |
0.9360 USD |
0.9047 USD |
0.9403 USD |
0.9110 USD |
| 2025-09-03 |
0.9658 USD |
8,926.3420 ONDO |
0.9459 USD |
0.9403 USD |
0.9790 USD |
0.9403 USD |
| 2025-09-02 |
0.9240 USD |
21,126.7050 ONDO |
0.8764 USD |
0.8764 USD |
0.9460 USD |
0.9427 USD |
| 2025-09-01 |
0.8794 USD |
33,040.9220 ONDO |
0.8790 USD |
0.8629 USD |
0.9119 USD |
0.8755 USD |
| 2025-08-31 |
0.9136 USD |
10,854.6880 ONDO |
0.9154 USD |
0.9029 USD |
0.9192 USD |
0.9140 USD |
| 2025-08-30 |
0.9127 USD |
3,134.5160 ONDO |
0.9152 USD |
0.8995 USD |
0.9232 USD |
0.9079 USD |
| 2025-08-29 |
0.9081 USD |
36,515.4340 ONDO |
0.9345 USD |
0.8925 USD |
0.9374 USD |
0.9072 USD |
| 2025-08-28 |
0.9352 USD |
5,152.4460 ONDO |
0.9245 USD |
0.9212 USD |
0.9493 USD |
0.9493 USD |
| 2025-08-27 |
0.9381 USD |
17,481.4760 ONDO |
0.9405 USD |
0.9254 USD |
0.9546 USD |
0.9255 USD |
| 2025-08-26 |
0.9139 USD |
17,474.9100 ONDO |
0.8887 USD |
0.8878 USD |
0.9527 USD |
0.9410 USD |
| 2025-08-25 |
0.9283 USD |
22,968.1540 ONDO |
0.9716 USD |
0.8772 USD |
0.9883 USD |
0.8942 USD |
| 2025-08-24 |
0.9913 USD |
42,608.3030 ONDO |
1.0064 USD |
0.9596 USD |
1.0250 USD |
0.9740 USD |
| 2025-08-23 |
1.0040 USD |
223,862.2210 ONDO |
1.0076 USD |
0.9776 USD |
1.0224 USD |
1.0048 USD |
| 2025-08-22 |
0.9755 USD |
50,066.1310 ONDO |
0.9182 USD |
0.8915 USD |
1.0180 USD |
1.0086 USD |
| 2025-08-21 |
0.9300 USD |
24,515.4220 ONDO |
0.9454 USD |
0.9089 USD |
0.9548 USD |
0.9123 USD |
| 2025-08-20 |
0.9345 USD |
11,215.6360 ONDO |
0.9197 USD |
0.9048 USD |
0.9532 USD |
0.9516 USD |
| 2025-08-19 |
0.9202 USD |
130,805.6820 ONDO |
0.9587 USD |
0.9071 USD |
0.9714 USD |
0.9100 USD |
| 2025-08-18 |
0.9653 USD |
7,484.4160 ONDO |
1.0028 USD |
0.9471 USD |
1.0028 USD |
0.9685 USD |
| 2025-08-17 |
1.0188 USD |
9,426.4280 ONDO |
0.9997 USD |
0.9995 USD |
1.0434 USD |
1.0075 USD |
| 2025-08-16 |
0.9877 USD |
2,515.4330 ONDO |
0.9977 USD |
0.9782 USD |
1.0075 USD |
0.9995 USD |
| 2025-08-15 |
0.9849 USD |
12,359.1290 ONDO |
0.9956 USD |
0.9656 USD |
1.0270 USD |
0.9871 USD |
| 2025-08-14 |
1.0239 USD |
10,746.3550 ONDO |
1.0695 USD |
0.9817 USD |
1.1092 USD |
1.0028 USD |
| 2025-08-13 |
1.0621 USD |
9,363.2500 ONDO |
1.0633 USD |
1.0465 USD |
1.0879 USD |
1.0814 USD |
| 2025-08-12 |
1.0387 USD |
4,949.5730 ONDO |
0.9977 USD |
0.9703 USD |
1.0685 USD |
1.0520 USD |
| 2025-08-11 |
0.9994 USD |
7,973.9260 ONDO |
1.0270 USD |
0.9782 USD |
1.0506 USD |
0.9889 USD |
| 2025-08-10 |
1.0188 USD |
4,139.9000 ONDO |
1.0367 USD |
1.0019 USD |
1.0499 USD |
1.0172 USD |
| 2025-08-09 |
1.0567 USD |
12,445.6160 ONDO |
1.0172 USD |
1.0172 USD |
1.0632 USD |
1.0400 USD |
| 2025-08-08 |
1.0179 USD |
8,219.1810 ONDO |
1.0148 USD |
1.0028 USD |
1.0285 USD |
1.0271 USD |