Identifier on OKEx: ONDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
0.9466 USD |
5,697.5240 ONDO |
0.9766 USD |
0.9233 USD |
0.9853 USD |
0.9299 USD |
| 2025-04-28 |
0.9781 USD |
6,069.2260 ONDO |
0.9433 USD |
0.9166 USD |
0.9966 USD |
0.9766 USD |
| 2025-04-27 |
0.9593 USD |
4,321.3800 ONDO |
1.0033 USD |
0.9433 USD |
1.0033 USD |
0.9499 USD |
| 2025-04-26 |
1.0153 USD |
3,881.9650 ONDO |
0.9966 USD |
0.9896 USD |
1.0433 USD |
0.9966 USD |
| 2025-04-25 |
0.9930 USD |
6,482.8150 ONDO |
0.9833 USD |
0.9499 USD |
1.0299 USD |
0.9899 USD |
| 2025-04-24 |
0.9620 USD |
8,877.6480 ONDO |
0.9099 USD |
0.8699 USD |
1.0433 USD |
0.9766 USD |
| 2025-04-23 |
0.9265 USD |
12,015.2160 ONDO |
0.9233 USD |
0.9093 USD |
0.9499 USD |
0.9233 USD |
| 2025-04-22 |
0.8787 USD |
4,931.1740 ONDO |
0.8484 USD |
0.8433 USD |
0.9213 USD |
0.9213 USD |
| 2025-04-21 |
0.8489 USD |
525.8610 ONDO |
0.8366 USD |
0.8366 USD |
0.8837 USD |
0.8566 USD |
| 2025-04-20 |
0.8355 USD |
104.4340 ONDO |
0.8566 USD |
0.8233 USD |
0.8566 USD |
0.8366 USD |
| 2025-04-19 |
0.8420 USD |
1,453.3560 ONDO |
0.8366 USD |
0.8366 USD |
0.8566 USD |
0.8566 USD |
| 2025-04-18 |
0.8314 USD |
1,714.8290 ONDO |
0.8309 USD |
0.8233 USD |
0.8366 USD |
0.8336 USD |
| 2025-04-17 |
0.8363 USD |
2,639.6750 ONDO |
0.8299 USD |
0.8228 USD |
0.8499 USD |
0.8299 USD |
| 2025-04-16 |
0.8254 USD |
6,923.7630 ONDO |
0.8233 USD |
0.8033 USD |
0.8433 USD |
0.8233 USD |
| 2025-04-15 |
0.8732 USD |
1,313.9510 ONDO |
0.8699 USD |
0.8299 USD |
0.8898 USD |
0.8299 USD |
| 2025-04-14 |
0.8794 USD |
3,200.8120 ONDO |
0.8567 USD |
0.8567 USD |
0.9099 USD |
0.8766 USD |
| 2025-04-13 |
0.8888 USD |
13,886.9640 ONDO |
0.9059 USD |
0.8539 USD |
0.9160 USD |
0.8595 USD |
| 2025-04-12 |
0.8919 USD |
8,571.9240 ONDO |
0.8734 USD |
0.8711 USD |
0.9210 USD |
0.9126 USD |
| 2025-04-11 |
0.8661 USD |
28,658.1160 ONDO |
0.8355 USD |
0.8311 USD |
0.9227 USD |
0.8901 USD |
| 2025-04-10 |
0.8297 USD |
7,202.3610 ONDO |
0.8674 USD |
0.7998 USD |
0.8674 USD |
0.8251 USD |
| 2025-04-09 |
0.8363 USD |
9,167.1340 ONDO |
0.7018 USD |
0.7018 USD |
0.8839 USD |
0.8542 USD |
| 2025-04-08 |
0.7533 USD |
4,066.3140 ONDO |
0.7774 USD |
0.7100 USD |
0.7774 USD |
0.7100 USD |
| 2025-04-07 |
0.7274 USD |
9,356.6980 ONDO |
0.7352 USD |
0.6833 USD |
0.7689 USD |
0.7644 USD |
| 2025-04-06 |
0.7769 USD |
3,856.1120 ONDO |
0.8084 USD |
0.7250 USD |
0.8084 USD |
0.7332 USD |
| 2025-04-05 |
0.8085 USD |
4,401.2340 ONDO |
0.8148 USD |
0.7987 USD |
0.8178 USD |
0.8057 USD |
| 2025-04-04 |
0.8180 USD |
4,289.0960 ONDO |
0.8099 USD |
0.7947 USD |
0.8297 USD |
0.8231 USD |
| 2025-04-03 |
0.7892 USD |
22,596.1980 ONDO |
0.6000 USD |
0.6000 USD |
0.8210 USD |
0.8168 USD |