Identifier on OKEx: ONDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.7542 USD |
3,993.1300 ONDO |
0.7481 USD |
0.7267 USD |
0.7831 USD |
0.7726 USD |
| 2025-06-17 |
0.7677 USD |
14,300.7390 ONDO |
0.7897 USD |
0.7284 USD |
0.7971 USD |
0.7451 USD |
| 2025-06-16 |
0.8137 USD |
59,923.5830 ONDO |
0.7910 USD |
0.7879 USD |
0.8399 USD |
0.7910 USD |
| 2025-06-15 |
0.7810 USD |
3,478.8580 ONDO |
0.7897 USD |
0.7757 USD |
0.7971 USD |
0.7940 USD |
| 2025-06-14 |
0.7925 USD |
3,647.7820 ONDO |
0.7940 USD |
0.7689 USD |
0.7987 USD |
0.7879 USD |
| 2025-06-13 |
0.7773 USD |
7,794.1470 ONDO |
0.8124 USD |
0.7533 USD |
0.8124 USD |
0.7977 USD |
| 2025-06-12 |
0.8408 USD |
9,066.2760 ONDO |
0.8644 USD |
0.8093 USD |
0.8674 USD |
0.8154 USD |
| 2025-06-11 |
0.8923 USD |
9,816.7060 ONDO |
0.8950 USD |
0.8566 USD |
0.9195 USD |
0.8679 USD |
| 2025-06-10 |
0.8850 USD |
4,631.9370 ONDO |
0.8797 USD |
0.8597 USD |
0.9071 USD |
0.8980 USD |
| 2025-06-09 |
0.8556 USD |
1,181.1340 ONDO |
0.8299 USD |
0.8216 USD |
0.8777 USD |
0.8766 USD |
| 2025-06-08 |
0.8362 USD |
2,092.4480 ONDO |
0.8338 USD |
0.8190 USD |
0.8479 USD |
0.8324 USD |
| 2025-06-07 |
0.8263 USD |
2,252.6250 ONDO |
0.8032 USD |
0.8032 USD |
0.8402 USD |
0.8369 USD |
| 2025-06-06 |
0.8049 USD |
3,306.0260 ONDO |
0.7757 USD |
0.7726 USD |
0.8216 USD |
0.8063 USD |
| 2025-06-05 |
0.7892 USD |
6,601.4040 ONDO |
0.8307 USD |
0.7604 USD |
0.8347 USD |
0.7797 USD |
| 2025-06-04 |
0.8419 USD |
1,423.6640 ONDO |
0.8521 USD |
0.8277 USD |
0.8583 USD |
0.8366 USD |
| 2025-06-03 |
0.8559 USD |
2,009.3490 ONDO |
0.8514 USD |
0.8430 USD |
0.8654 USD |
0.8491 USD |
| 2025-06-02 |
0.8344 USD |
1,208.1520 ONDO |
0.8430 USD |
0.8203 USD |
0.8552 USD |
0.8528 USD |
| 2025-06-01 |
0.8265 USD |
6,897.7130 ONDO |
0.8307 USD |
0.8089 USD |
0.8460 USD |
0.8460 USD |
| 2025-05-31 |
0.8090 USD |
20,895.2730 ONDO |
0.8170 USD |
0.7894 USD |
0.8430 USD |
0.8338 USD |
| 2025-05-30 |
0.8546 USD |
15,249.2490 ONDO |
0.8995 USD |
0.8099 USD |
0.9046 USD |
0.8173 USD |
| 2025-05-29 |
0.9130 USD |
10,100.1780 ONDO |
0.9316 USD |
0.8966 USD |
0.9520 USD |
0.8966 USD |
| 2025-05-28 |
0.9345 USD |
5,255.9470 ONDO |
0.9462 USD |
0.9141 USD |
0.9579 USD |
0.9299 USD |
| 2025-05-27 |
0.9502 USD |
4,313.7720 ONDO |
0.9404 USD |
0.9199 USD |
0.9708 USD |
0.9493 USD |
| 2025-05-26 |
0.9473 USD |
1,872.2650 ONDO |
0.9491 USD |
0.9290 USD |
0.9699 USD |
0.9366 USD |
| 2025-05-25 |
0.9209 USD |
4,962.8660 ONDO |
0.9374 USD |
0.9046 USD |
0.9520 USD |
0.9520 USD |
| 2025-05-24 |
0.9544 USD |
4,200.7740 ONDO |
0.9345 USD |
0.9345 USD |
0.9604 USD |
0.9404 USD |
| 2025-05-23 |
0.9988 USD |
11,436.5200 ONDO |
1.0133 USD |
0.9299 USD |
1.0499 USD |
0.9299 USD |
| 2025-05-22 |
1.0149 USD |
10,511.5720 ONDO |
0.9841 USD |
0.9841 USD |
1.0252 USD |
1.0166 USD |
| 2025-05-21 |
0.9596 USD |
3,561.5740 ONDO |
0.9433 USD |
0.9343 USD |
0.9977 USD |
0.9812 USD |
| 2025-05-20 |
0.9359 USD |
1,989.5520 ONDO |
0.9258 USD |
0.9186 USD |
0.9566 USD |
0.9462 USD |
| 2025-05-19 |
0.9267 USD |
8,652.9520 ONDO |
0.9608 USD |
0.8879 USD |
0.9637 USD |
0.9244 USD |
| 2025-05-18 |
0.9469 USD |
11,291.9930 ONDO |
0.9166 USD |
0.8966 USD |
0.9766 USD |
0.9579 USD |
| 2025-05-17 |
0.9203 USD |
6,957.6130 ONDO |
0.9374 USD |
0.9043 USD |
0.9374 USD |
0.9166 USD |
| 2025-05-16 |
0.9713 USD |
7,392.7400 ONDO |
0.9699 USD |
0.9366 USD |
0.9958 USD |
0.9404 USD |
| 2025-05-15 |
0.9799 USD |
6,879.8620 ONDO |
1.0099 USD |
0.9499 USD |
1.0299 USD |
0.9633 USD |
| 2025-05-14 |
1.0489 USD |
15,338.1870 ONDO |
1.0366 USD |
1.0000 USD |
1.1314 USD |
1.0099 USD |
| 2025-05-13 |
1.0318 USD |
4,627.0450 ONDO |
1.0233 USD |
0.9734 USD |
1.0749 USD |
1.0458 USD |
| 2025-05-12 |
1.0518 USD |
13,056.1930 ONDO |
1.0366 USD |
0.9766 USD |
1.1033 USD |
1.0366 USD |
| 2025-05-11 |
1.0411 USD |
9,340.1870 ONDO |
1.1001 USD |
1.0099 USD |
1.1033 USD |
1.0366 USD |
| 2025-05-10 |
1.0529 USD |
8,635.2510 ONDO |
1.0099 USD |
0.9966 USD |
1.1033 USD |
1.1033 USD |
| 2025-05-09 |
1.0050 USD |
4,787.7560 ONDO |
0.9766 USD |
0.9766 USD |
1.0566 USD |
1.0033 USD |
| 2025-05-08 |
0.9455 USD |
12,543.7690 ONDO |
0.8766 USD |
0.8766 USD |
0.9766 USD |
0.9766 USD |
| 2025-05-07 |
0.8610 USD |
6,657.1850 ONDO |
0.8699 USD |
0.8499 USD |
0.8766 USD |
0.8746 USD |
| 2025-05-06 |
0.8503 USD |
6,399.3430 ONDO |
0.8633 USD |
0.8299 USD |
0.8699 USD |
0.8665 USD |
| 2025-05-05 |
0.8748 USD |
6,947.2360 ONDO |
0.8633 USD |
0.8566 USD |
0.8835 USD |
0.8699 USD |
| 2025-05-04 |
0.8635 USD |
2,767.6020 ONDO |
0.8699 USD |
0.8566 USD |
0.8833 USD |
0.8566 USD |
| 2025-05-03 |
0.8902 USD |
2,251.3110 ONDO |
0.9099 USD |
0.8686 USD |
0.9099 USD |
0.8833 USD |
| 2025-05-02 |
0.9168 USD |
2,470.7920 ONDO |
0.9166 USD |
0.8966 USD |
0.9233 USD |
0.9217 USD |
| 2025-05-01 |
0.9196 USD |
3,384.9090 ONDO |
0.9166 USD |
0.9045 USD |
0.9339 USD |
0.9099 USD |
| 2025-04-30 |
0.9259 USD |
4,063.2720 ONDO |
0.9366 USD |
0.8766 USD |
0.9366 USD |
0.9087 USD |