Identifier on OKEx: OMI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
0.0056 USDT |
275,407,131.0140 OMI |
0.0058 USDT |
0.0052 USDT |
0.0062 USDT |
0.0054 USDT |
| 2021-12-09 |
0.0058 USDT |
150,869,080.8970 OMI |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0058 USDT |
| 2021-12-08 |
0.0057 USDT |
191,918,440.5530 OMI |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-12-07 |
0.0054 USDT |
198,939,109.9860 OMI |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-12-06 |
0.0050 USDT |
319,717,410.7030 OMI |
0.0047 USDT |
0.0045 USDT |
0.0055 USDT |
0.0053 USDT |
| 2021-12-05 |
0.0049 USDT |
291,644,995.5810 OMI |
0.0052 USDT |
0.0046 USDT |
0.0055 USDT |
0.0046 USDT |
| 2021-12-04 |
0.0059 USDT |
332,631,559.0810 OMI |
0.0066 USDT |
0.0048 USDT |
0.0066 USDT |
0.0052 USDT |
| 2021-12-03 |
0.0065 USDT |
163,345,565.4880 OMI |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2021-12-02 |
0.0066 USDT |
207,921,391.6060 OMI |
0.0068 USDT |
0.0059 USDT |
0.0068 USDT |
0.0064 USDT |
| 2021-12-01 |
0.0063 USDT |
307,541,777.0110 OMI |
0.0058 USDT |
0.0057 USDT |
0.0069 USDT |
0.0068 USDT |
| 2021-11-30 |
0.0054 USDT |
402,979,198.7900 OMI |
0.0050 USDT |
0.0050 USDT |
0.0061 USDT |
0.0058 USDT |
| 2021-11-29 |
0.0052 USDT |
309,993,535.1150 OMI |
0.0054 USDT |
0.0049 USDT |
0.0056 USDT |
0.0050 USDT |
| 2021-11-28 |
0.0056 USDT |
250,077,750.9560 OMI |
0.0058 USDT |
0.0053 USDT |
0.0061 USDT |
0.0054 USDT |
| 2021-11-27 |
0.0057 USDT |
241,173,013.5560 OMI |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2021-11-26 |
0.0059 USDT |
287,561,617.2390 OMI |
0.0062 USDT |
0.0052 USDT |
0.0064 USDT |
0.0055 USDT |
| 2021-11-25 |
0.0063 USDT |
234,495,620.1780 OMI |
0.0063 USDT |
0.0062 USDT |
0.0070 USDT |
0.0062 USDT |
| 2021-11-24 |
0.0065 USDT |
230,210,371.8850 OMI |
0.0066 USDT |
0.0061 USDT |
0.0069 USDT |
0.0063 USDT |
| 2021-11-23 |
0.0067 USDT |
178,865,078.9740 OMI |
0.0068 USDT |
0.0065 USDT |
0.0071 USDT |
0.0066 USDT |
| 2021-11-22 |
0.0069 USDT |
135,858,491.2590 OMI |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2021-11-21 |
0.0070 USDT |
155,948,297.4240 OMI |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2021-11-20 |
0.0072 USDT |
153,235,964.3160 OMI |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2021-11-19 |
0.0071 USDT |
183,984,781.1600 OMI |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2021-11-18 |
0.0068 USDT |
208,373,555.3940 OMI |
0.0066 USDT |
0.0066 USDT |
0.0075 USDT |
0.0069 USDT |
| 2021-11-17 |
0.0067 USDT |
137,448,271.9250 OMI |
0.0068 USDT |
0.0063 USDT |
0.0070 USDT |
0.0066 USDT |
| 2021-11-16 |
0.0068 USDT |
126,223,352.5470 OMI |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0068 USDT |
| 2021-11-15 |
0.0071 USDT |
142,804,476.6260 OMI |
0.0073 USDT |
0.0068 USDT |
0.0075 USDT |
0.0069 USDT |
| 2021-11-14 |
0.0071 USDT |
143,129,178.4080 OMI |
0.0069 USDT |
0.0065 USDT |
0.0074 USDT |
0.0073 USDT |
| 2021-11-13 |
0.0068 USDT |
148,760,675.5180 OMI |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-11-12 |
0.0069 USDT |
117,648,953.4050 OMI |
0.0069 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2021-11-11 |
0.0070 USDT |
140,986,827.0530 OMI |
0.0070 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2021-11-10 |
0.0071 USDT |
155,729,907.3140 OMI |
0.0073 USDT |
0.0067 USDT |
0.0076 USDT |
0.0070 USDT |
| 2021-11-09 |
0.0075 USDT |
194,111,897.3500 OMI |
0.0076 USDT |
0.0068 USDT |
0.0079 USDT |
0.0073 USDT |
| 2021-11-08 |
0.0078 USDT |
163,237,841.8290 OMI |
0.0079 USDT |
0.0075 USDT |
0.0083 USDT |
0.0076 USDT |
| 2021-11-07 |
0.0078 USDT |
129,391,429.5320 OMI |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2021-11-06 |
0.0077 USDT |
186,320,835.5130 OMI |
0.0076 USDT |
0.0075 USDT |
0.0082 USDT |
0.0077 USDT |
| 2021-11-05 |
0.0075 USDT |
158,988,432.2730 OMI |
0.0074 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2021-11-04 |
0.0071 USDT |
296,684,610.8720 OMI |
0.0068 USDT |
0.0066 USDT |
0.0077 USDT |
0.0074 USDT |
| 2021-11-03 |
0.0068 USDT |
142,016,688.3030 OMI |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2021-11-02 |
0.0066 USDT |
177,625,466.3740 OMI |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0068 USDT |
| 2021-11-01 |
0.0063 USDT |
160,076,441.7870 OMI |
0.0063 USDT |
0.0061 USDT |
0.0069 USDT |
0.0063 USDT |
| 2021-10-31 |
0.0063 USDT |
141,456,855.6780 OMI |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2021-10-30 |
0.0066 USDT |
175,259,537.6260 OMI |
0.0069 USDT |
0.0060 USDT |
0.0069 USDT |
0.0063 USDT |
| 2021-10-29 |
0.0067 USDT |
206,141,282.2890 OMI |
0.0065 USDT |
0.0064 USDT |
0.0072 USDT |
0.0069 USDT |
| 2021-10-28 |
0.0061 USDT |
356,420,769.5230 OMI |
0.0058 USDT |
0.0057 USDT |
0.0069 USDT |
0.0065 USDT |
| 2021-10-27 |
0.0060 USDT |
250,772,568.5770 OMI |
0.0062 USDT |
0.0055 USDT |
0.0063 USDT |
0.0057 USDT |
| 2021-10-26 |
0.0063 USDT |
141,701,985.0690 OMI |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2021-10-25 |
0.0065 USDT |
130,796,500.8040 OMI |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2021-10-24 |
0.0067 USDT |
118,118,868.9830 OMI |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2021-10-23 |
0.0065 USDT |
208,375,684.1020 OMI |
0.0062 USDT |
0.0062 USDT |
0.0073 USDT |
0.0069 USDT |
| 2021-10-22 |
0.0061 USDT |
176,250,755.1750 OMI |
0.0061 USDT |
0.0058 USDT |
0.0065 USDT |
0.0062 USDT |