Identifier on OKEx: OMI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-29 |
0.0077 USDT |
74,242,049.8270 OMI |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-01-28 |
0.0075 USDT |
121,294,987.9340 OMI |
0.0072 USDT |
0.0071 USDT |
0.0080 USDT |
0.0077 USDT |
| 2022-01-27 |
0.0075 USDT |
166,811,249.3870 OMI |
0.0077 USDT |
0.0072 USDT |
0.0080 USDT |
0.0072 USDT |
| 2022-01-26 |
0.0071 USDT |
246,753,226.8340 OMI |
0.0065 USDT |
0.0065 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-01-25 |
0.0063 USDT |
158,093,594.2790 OMI |
0.0061 USDT |
0.0059 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-01-24 |
0.0063 USDT |
219,046,738.4240 OMI |
0.0064 USDT |
0.0058 USDT |
0.0067 USDT |
0.0061 USDT |
| 2022-01-23 |
0.0062 USDT |
226,887,360.8550 OMI |
0.0060 USDT |
0.0057 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-01-22 |
0.0065 USDT |
286,838,240.6230 OMI |
0.0069 USDT |
0.0055 USDT |
0.0072 USDT |
0.0060 USDT |
| 2022-01-21 |
0.0074 USDT |
248,192,023.9810 OMI |
0.0079 USDT |
0.0067 USDT |
0.0081 USDT |
0.0069 USDT |
| 2022-01-20 |
0.0078 USDT |
193,374,137.9400 OMI |
0.0077 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-01-19 |
0.0075 USDT |
288,164,316.0240 OMI |
0.0074 USDT |
0.0073 USDT |
0.0082 USDT |
0.0077 USDT |
| 2022-01-18 |
0.0074 USDT |
168,962,396.2530 OMI |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-01-17 |
0.0074 USDT |
158,897,125.9440 OMI |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-01-16 |
0.0073 USDT |
233,969,130.9790 OMI |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-01-15 |
0.0072 USDT |
202,915,481.8400 OMI |
0.0070 USDT |
0.0068 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-01-14 |
0.0069 USDT |
232,540,415.4380 OMI |
0.0068 USDT |
0.0065 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-01-13 |
0.0068 USDT |
235,689,852.1010 OMI |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-01-12 |
0.0062 USDT |
315,609,933.1550 OMI |
0.0057 USDT |
0.0056 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-01-11 |
0.0053 USDT |
179,090,123.2100 OMI |
0.0050 USDT |
0.0048 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-01-10 |
0.0050 USDT |
153,199,550.9830 OMI |
0.0051 USDT |
0.0050 USDT |
0.0057 USDT |
0.0050 USDT |
| 2022-01-09 |
0.0053 USDT |
123,144,533.8670 OMI |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-01-08 |
0.0053 USDT |
163,499,832.0540 OMI |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-01-07 |
0.0055 USDT |
225,876,211.3000 OMI |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2022-01-06 |
0.0060 USDT |
148,840,775.4920 OMI |
0.0062 USDT |
0.0055 USDT |
0.0064 USDT |
0.0057 USDT |
| 2022-01-05 |
0.0062 USDT |
104,289,996.3840 OMI |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-01-04 |
0.0062 USDT |
102,536,141.7190 OMI |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-01-03 |
0.0063 USDT |
170,574,887.3090 OMI |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-01-02 |
0.0063 USDT |
75,222,564.4800 OMI |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-01-01 |
0.0063 USDT |
84,106,345.5110 OMI |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2021-12-31 |
0.0063 USDT |
122,808,678.7010 OMI |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2021-12-30 |
0.0063 USDT |
123,841,151.8100 OMI |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2021-12-29 |
0.0065 USDT |
173,214,447.0840 OMI |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2021-12-28 |
0.0067 USDT |
154,552,126.5150 OMI |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2021-12-27 |
0.0066 USDT |
148,791,203.6640 OMI |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2021-12-26 |
0.0065 USDT |
139,696,619.2010 OMI |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2021-12-25 |
0.0069 USDT |
240,026,823.1540 OMI |
0.0074 USDT |
0.0063 USDT |
0.0075 USDT |
0.0065 USDT |
| 2021-12-24 |
0.0071 USDT |
341,478,128.3130 OMI |
0.0068 USDT |
0.0065 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-12-23 |
0.0066 USDT |
192,241,573.7840 OMI |
0.0064 USDT |
0.0061 USDT |
0.0071 USDT |
0.0068 USDT |
| 2021-12-22 |
0.0062 USDT |
147,155,070.9040 OMI |
0.0061 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |
| 2021-12-21 |
0.0059 USDT |
126,504,607.3390 OMI |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2021-12-20 |
0.0060 USDT |
199,107,899.0890 OMI |
0.0062 USDT |
0.0058 USDT |
0.0065 USDT |
0.0058 USDT |
| 2021-12-19 |
0.0064 USDT |
147,960,726.2310 OMI |
0.0066 USDT |
0.0061 USDT |
0.0069 USDT |
0.0062 USDT |
| 2021-12-18 |
0.0065 USDT |
163,347,693.6780 OMI |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2021-12-17 |
0.0067 USDT |
283,437,530.2520 OMI |
0.0069 USDT |
0.0064 USDT |
0.0075 USDT |
0.0065 USDT |
| 2021-12-16 |
0.0069 USDT |
346,464,444.9770 OMI |
0.0069 USDT |
0.0066 USDT |
0.0075 USDT |
0.0069 USDT |
| 2021-12-15 |
0.0063 USDT |
372,440,414.0960 OMI |
0.0056 USDT |
0.0055 USDT |
0.0072 USDT |
0.0069 USDT |
| 2021-12-14 |
0.0056 USDT |
229,789,204.2180 OMI |
0.0057 USDT |
0.0051 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-12-13 |
0.0055 USDT |
241,358,159.0520 OMI |
0.0054 USDT |
0.0053 USDT |
0.0061 USDT |
0.0057 USDT |
| 2021-12-12 |
0.0053 USDT |
153,752,856.8910 OMI |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2021-12-11 |
0.0053 USDT |
147,843,551.5400 OMI |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |