Identifier on OKEx: OMI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0015 USDT |
16,365,035.3930 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-28 |
0.0014 USDT |
13,938,584.1840 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-27 |
0.0015 USDT |
36,082,573.6920 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-26 |
0.0016 USDT |
24,017,018.8210 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-05-25 |
0.0016 USDT |
13,573,701.2310 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-24 |
0.0016 USDT |
22,906,324.4520 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-23 |
0.0017 USDT |
22,938,148.7730 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-22 |
0.0017 USDT |
16,064,671.7850 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-21 |
0.0017 USDT |
16,208,991.4930 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-20 |
0.0016 USDT |
62,129,410.1820 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-19 |
0.0016 USDT |
77,119,272.7550 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-18 |
0.0016 USDT |
60,613,916.8080 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-17 |
0.0016 USDT |
63,464,401.2660 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-16 |
0.0016 USDT |
53,877,678.8170 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-15 |
0.0015 USDT |
68,502,704.0830 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-14 |
0.0015 USDT |
96,937,628.6330 |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-05-13 |
0.0015 USDT |
166,603,598.6010 |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-12 |
0.0013 USDT |
271,972,172.4900 |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-05-11 |
0.0015 USDT |
195,955,367.6480 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-05-10 |
0.0017 USDT |
103,921,681.2390 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-09 |
0.0018 USDT |
169,524,317.6530 |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-05-08 |
0.0020 USDT |
54,305,816.9590 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-07 |
0.0021 USDT |
118,665,349.6510 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-05-06 |
0.0020 USDT |
104,748,359.3580 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-05-05 |
0.0022 USDT |
117,244,302.7060 |
0.0023 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2022-05-04 |
0.0022 USDT |
97,362,408.7490 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-05-03 |
0.0021 USDT |
111,289,428.9960 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-05-02 |
0.0022 USDT |
137,747,117.2480 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-05-01 |
0.0022 USDT |
215,587,611.5460 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-04-30 |
0.0023 USDT |
115,806,295.4610 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-04-29 |
0.0024 USDT |
119,980,303.3060 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-04-28 |
0.0025 USDT |
75,937,779.4440 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-04-27 |
0.0026 USDT |
101,546,039.0730 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-04-26 |
0.0027 USDT |
190,501,733.7800 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-04-25 |
0.0028 USDT |
71,566,185.4790 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-24 |
0.0028 USDT |
89,652,677.9370 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-23 |
0.0028 USDT |
98,473,876.6320 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-04-22 |
0.0028 USDT |
135,983,656.9220 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-04-21 |
0.0027 USDT |
134,945,381.0330 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-20 |
0.0027 USDT |
95,071,055.4170 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-19 |
0.0027 USDT |
84,647,154.5560 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-04-18 |
0.0026 USDT |
85,411,736.5070 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-17 |
0.0027 USDT |
83,002,345.0370 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-16 |
0.0026 USDT |
97,549,168.9380 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-04-15 |
0.0026 USDT |
146,195,787.3520 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-04-14 |
0.0027 USDT |
73,305,882.4050 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-04-13 |
0.0027 USDT |
82,864,071.0600 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-04-12 |
0.0027 USDT |
75,629,853.3330 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-04-11 |
0.0029 USDT |
83,426,900.6200 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-04-10 |
0.0030 USDT |
57,209,014.1580 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |