Identifier on OKEx: OMI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0017 USDT |
74,274,444.5030 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-17 |
0.0017 USDT |
74,506,460.0280 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-16 |
0.0016 USDT |
91,947,179.2970 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-15 |
0.0016 USDT |
80,145,422.8570 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-14 |
0.0016 USDT |
75,202,288.4910 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-13 |
0.0015 USDT |
94,284,125.6600 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-12 |
0.0016 USDT |
92,787,502.8740 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-07-11 |
0.0016 USDT |
86,368,132.6170 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-10 |
0.0015 USDT |
57,265,349.5410 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-09 |
0.0016 USDT |
48,842,327.5810 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-08 |
0.0015 USDT |
69,165,236.6880 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-07 |
0.0015 USDT |
82,880,245.8570 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-06 |
0.0014 USDT |
64,978,701.8760 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-05 |
0.0014 USDT |
77,975,547.8970 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-04 |
0.0014 USDT |
58,261,405.5420 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-03 |
0.0014 USDT |
68,922,628.3130 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-02 |
0.0014 USDT |
67,945,310.8700 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-01 |
0.0014 USDT |
88,287,865.8650 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-30 |
0.0014 USDT |
85,067,761.1900 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-29 |
0.0014 USDT |
80,870,290.4860 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-28 |
0.0014 USDT |
71,283,372.3160 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-27 |
0.0014 USDT |
45,205,222.4560 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-06-26 |
0.0015 USDT |
73,936,600.8460 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-06-25 |
0.0013 USDT |
26,785,668.9980 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-24 |
0.0013 USDT |
25,382,300.7770 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-23 |
0.0012 USDT |
27,324,007.7910 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-22 |
0.0012 USDT |
28,173,849.8600 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-21 |
0.0012 USDT |
27,285,997.8780 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-20 |
0.0011 USDT |
29,075,623.1470 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-19 |
0.0011 USDT |
25,241,565.1550 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-18 |
0.0011 USDT |
41,693,120.4930 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-17 |
0.0012 USDT |
28,869,510.7260 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-16 |
0.0012 USDT |
111,311,482.5510 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-15 |
0.0012 USDT |
79,038,907.0860 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-14 |
0.0012 USDT |
63,298,713.0320 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-13 |
0.0011 USDT |
74,829,120.7350 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-12 |
0.0013 USDT |
40,908,185.7070 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-11 |
0.0014 USDT |
44,836,883.6500 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-10 |
0.0014 USDT |
33,032,616.7070 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-09 |
0.0015 USDT |
31,075,531.9120 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-08 |
0.0015 USDT |
20,431,580.2910 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-07 |
0.0016 USDT |
26,762,384.5550 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-06 |
0.0016 USDT |
36,447,427.4620 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-05 |
0.0016 USDT |
14,110,653.3400 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-04 |
0.0016 USDT |
20,364,279.9760 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-03 |
0.0016 USDT |
29,168,540.2180 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-02 |
0.0016 USDT |
107,422,201.3320 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-01 |
0.0015 USDT |
46,966,368.9370 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-05-31 |
0.0016 USDT |
20,803,406.4100 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-30 |
0.0015 USDT |
43,800,611.6660 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |