Identifier on OKEx: OMI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
0.0062 USDT |
164,561,401.2650 OMI |
0.0064 USDT |
0.0060 USDT |
0.0069 USDT |
0.0061 USDT |
| 2021-10-20 |
0.0066 USDT |
159,037,533.2620 OMI |
0.0067 USDT |
0.0063 USDT |
0.0070 USDT |
0.0064 USDT |
| 2021-10-19 |
0.0068 USDT |
136,059,565.5750 OMI |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2021-10-18 |
0.0070 USDT |
152,126,970.1360 OMI |
0.0071 USDT |
0.0065 USDT |
0.0074 USDT |
0.0069 USDT |
| 2021-10-17 |
0.0073 USDT |
107,114,823.0120 OMI |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0071 USDT |
| 2021-10-16 |
0.0073 USDT |
162,171,068.3110 OMI |
0.0071 USDT |
0.0068 USDT |
0.0079 USDT |
0.0075 USDT |
| 2021-10-15 |
0.0071 USDT |
145,925,831.5210 OMI |
0.0071 USDT |
0.0066 USDT |
0.0073 USDT |
0.0071 USDT |
| 2021-10-14 |
0.0072 USDT |
224,940,233.8330 OMI |
0.0074 USDT |
0.0064 USDT |
0.0076 USDT |
0.0071 USDT |
| 2021-10-13 |
0.0074 USDT |
152,078,393.9660 OMI |
0.0073 USDT |
0.0072 USDT |
0.0079 USDT |
0.0074 USDT |
| 2021-10-12 |
0.0076 USDT |
226,350,598.4510 OMI |
0.0078 USDT |
0.0069 USDT |
0.0082 USDT |
0.0073 USDT |
| 2021-10-11 |
0.0080 USDT |
197,542,150.2750 OMI |
0.0082 USDT |
0.0075 USDT |
0.0083 USDT |
0.0078 USDT |
| 2021-10-10 |
0.0080 USDT |
184,975,701.1070 OMI |
0.0078 USDT |
0.0076 USDT |
0.0084 USDT |
0.0082 USDT |
| 2021-10-09 |
0.0075 USDT |
226,568,101.1720 OMI |
0.0072 USDT |
0.0070 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-10-08 |
0.0067 USDT |
220,269,778.1070 OMI |
0.0063 USDT |
0.0062 USDT |
0.0074 USDT |
0.0072 USDT |
| 2021-10-07 |
0.0064 USDT |
117,569,055.7690 OMI |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2021-10-06 |
0.0065 USDT |
168,526,581.3480 OMI |
0.0066 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2021-10-05 |
0.0065 USDT |
168,921,646.5670 OMI |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2021-10-04 |
0.0062 USDT |
178,570,588.7830 OMI |
0.0059 USDT |
0.0058 USDT |
0.0065 USDT |
0.0064 USDT |
| 2021-10-03 |
0.0058 USDT |
105,315,184.6160 OMI |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-10-02 |
0.0057 USDT |
126,439,699.7950 OMI |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0058 USDT |
| 2021-10-01 |
0.0054 USDT |
146,173,838.2630 OMI |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2021-09-30 |
0.0052 USDT |
109,086,446.3900 OMI |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2021-09-29 |
0.0053 USDT |
146,080,686.9020 OMI |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2021-09-28 |
0.0054 USDT |
129,329,447.5070 OMI |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2021-09-27 |
0.0053 USDT |
191,269,610.6300 OMI |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2021-09-26 |
0.0052 USDT |
170,732,171.0560 OMI |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2021-09-25 |
0.0052 USDT |
134,471,951.1070 OMI |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2021-09-24 |
0.0054 USDT |
176,724,894.9680 OMI |
0.0056 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2021-09-23 |
0.0055 USDT |
245,275,389.5630 OMI |
0.0055 USDT |
0.0053 USDT |
0.0059 USDT |
0.0056 USDT |
| 2021-09-22 |
0.0057 USDT |
268,353,073.8830 OMI |
0.0059 USDT |
0.0049 USDT |
0.0060 USDT |
0.0055 USDT |
| 2021-09-21 |
0.0058 USDT |
390,229,465.3430 OMI |
0.0056 USDT |
0.0048 USDT |
0.0066 USDT |
0.0059 USDT |
| 2021-09-20 |
0.0055 USDT |
443,206,852.2970 OMI |
0.0054 USDT |
0.0047 USDT |
0.0063 USDT |
0.0056 USDT |
| 2021-09-19 |
0.0054 USDT |
378,579,786.1880 OMI |
0.0054 USDT |
0.0051 USDT |
0.0063 USDT |
0.0054 USDT |
| 2021-09-18 |
0.0051 USDT |
450,712,568.2860 OMI |
0.0048 USDT |
0.0045 USDT |
0.0057 USDT |
0.0054 USDT |
| 2021-09-17 |
0.0047 USDT |
221,614,383.8930 OMI |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-09-16 |
0.0045 USDT |
196,295,083.2100 OMI |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-09-15 |
0.0041 USDT |
224,764,124.1890 OMI |
0.0038 USDT |
0.0037 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-09-14 |
0.0037 USDT |
119,749,185.7410 OMI |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-09-13 |
0.0036 USDT |
265,930,380.7900 OMI |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-09-12 |
0.0035 USDT |
127,177,268.3040 OMI |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-09-11 |
0.0034 USDT |
132,122,351.6600 OMI |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-09-10 |
0.0036 USDT |
206,808,845.2450 OMI |
0.0038 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2021-09-09 |
0.0037 USDT |
220,063,091.2560 OMI |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-09-08 |
0.0038 USDT |
303,858,967.8850 OMI |
0.0039 USDT |
0.0034 USDT |
0.0042 USDT |
0.0037 USDT |
| 2021-09-07 |
0.0040 USDT |
346,254,964.3280 OMI |
0.0041 USDT |
0.0035 USDT |
0.0047 USDT |
0.0039 USDT |
| 2021-09-06 |
0.0043 USDT |
322,787,285.9850 OMI |
0.0045 USDT |
0.0041 USDT |
0.0050 USDT |
0.0041 USDT |
| 2021-09-05 |
0.0041 USDT |
339,702,947.4270 OMI |
0.0037 USDT |
0.0037 USDT |
0.0049 USDT |
0.0045 USDT |
| 2021-09-04 |
0.0038 USDT |
129,042,582.6170 OMI |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-09-03 |
0.0038 USDT |
189,281,269.6910 OMI |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-09-02 |
0.0035 USDT |
339,290,014.6450 OMI |
0.0034 USDT |
0.0033 USDT |
0.0040 USDT |
0.0037 USDT |