Identifier on OKEx: OMI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-20 |
0.0035 USDT |
76,289,940.5460 OMI |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-03-19 |
0.0035 USDT |
69,901,512.9160 OMI |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-03-18 |
0.0035 USDT |
95,031,231.4110 OMI |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-03-17 |
0.0035 USDT |
75,482,721.3910 OMI |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-03-16 |
0.0035 USDT |
117,801,276.0320 OMI |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-03-15 |
0.0034 USDT |
95,024,535.3930 OMI |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-03-14 |
0.0035 USDT |
88,004,663.7720 OMI |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-03-13 |
0.0036 USDT |
129,195,675.0070 OMI |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0034 USDT |
| 2022-03-12 |
0.0038 USDT |
129,545,128.3380 OMI |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-03-11 |
0.0041 USDT |
107,924,218.8020 OMI |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2022-03-10 |
0.0043 USDT |
86,866,570.9400 OMI |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-03-09 |
0.0043 USDT |
132,710,947.6000 OMI |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-03-08 |
0.0041 USDT |
207,835,530.4180 OMI |
0.0037 USDT |
0.0035 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-03-07 |
0.0039 USDT |
121,910,242.6590 OMI |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-03-06 |
0.0040 USDT |
77,069,333.9590 OMI |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-03-05 |
0.0041 USDT |
73,179,668.6670 OMI |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-03-04 |
0.0042 USDT |
77,044,801.2490 OMI |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-03-03 |
0.0044 USDT |
85,258,545.7590 OMI |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-03-02 |
0.0046 USDT |
92,358,051.5260 OMI |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-03-01 |
0.0047 USDT |
103,753,869.3510 OMI |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-02-28 |
0.0043 USDT |
135,893,078.7270 OMI |
0.0042 USDT |
0.0040 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-02-27 |
0.0044 USDT |
93,148,814.6530 OMI |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-02-26 |
0.0046 USDT |
99,918,916.3010 OMI |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-02-25 |
0.0040 USDT |
80,777,662.0520 OMI |
0.0036 USDT |
0.0036 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-02-24 |
0.0041 USDT |
187,466,688.4500 OMI |
0.0047 USDT |
0.0035 USDT |
0.0047 USDT |
0.0036 USDT |
| 2022-02-23 |
0.0046 USDT |
138,920,227.5370 OMI |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-02-22 |
0.0049 USDT |
206,425,075.2470 OMI |
0.0052 USDT |
0.0042 USDT |
0.0054 USDT |
0.0045 USDT |
| 2022-02-21 |
0.0052 USDT |
142,278,671.2650 OMI |
0.0052 USDT |
0.0048 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-02-20 |
0.0056 USDT |
222,342,916.3980 OMI |
0.0059 USDT |
0.0048 USDT |
0.0063 USDT |
0.0052 USDT |
| 2022-02-19 |
0.0060 USDT |
80,442,381.1870 OMI |
0.0061 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-02-18 |
0.0063 USDT |
85,983,794.5870 OMI |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2022-02-17 |
0.0066 USDT |
61,814,081.2760 OMI |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-02-16 |
0.0066 USDT |
81,272,674.5580 OMI |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-02-15 |
0.0066 USDT |
81,672,264.4600 OMI |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-02-14 |
0.0066 USDT |
80,619,244.6110 OMI |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-02-13 |
0.0066 USDT |
67,671,811.8420 OMI |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-02-12 |
0.0067 USDT |
67,209,627.0220 OMI |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2022-02-11 |
0.0070 USDT |
84,421,290.6470 OMI |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2022-02-10 |
0.0072 USDT |
77,662,238.0940 OMI |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-02-09 |
0.0072 USDT |
82,296,320.4740 OMI |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-02-08 |
0.0072 USDT |
111,103,537.4680 OMI |
0.0073 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2022-02-07 |
0.0074 USDT |
88,587,705.1470 OMI |
0.0074 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2022-02-06 |
0.0073 USDT |
80,090,502.2660 OMI |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-02-05 |
0.0072 USDT |
118,494,369.7700 OMI |
0.0070 USDT |
0.0070 USDT |
0.0076 USDT |
0.0073 USDT |
| 2022-02-04 |
0.0070 USDT |
82,033,989.7140 OMI |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-02-03 |
0.0071 USDT |
106,593,308.6800 OMI |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-02-02 |
0.0073 USDT |
73,598,379.1990 OMI |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-02-01 |
0.0072 USDT |
105,373,530.1360 OMI |
0.0069 USDT |
0.0069 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-01-31 |
0.0071 USDT |
68,646,705.0140 OMI |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0069 USDT |
| 2022-01-30 |
0.0075 USDT |
58,617,120.3220 OMI |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |