Identifier on OKEx: OMI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-09 |
0.0018 USDT |
169,524,317.6530 OMI |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-05-08 |
0.0020 USDT |
54,305,816.9590 OMI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-07 |
0.0021 USDT |
118,665,349.6510 OMI |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-05-06 |
0.0020 USDT |
104,748,359.3580 OMI |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-05-05 |
0.0022 USDT |
117,244,302.7060 OMI |
0.0023 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2022-05-04 |
0.0022 USDT |
97,362,408.7490 OMI |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-05-03 |
0.0021 USDT |
111,289,428.9960 OMI |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-05-02 |
0.0022 USDT |
137,747,117.2480 OMI |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-05-01 |
0.0022 USDT |
215,587,611.5460 OMI |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-04-30 |
0.0023 USDT |
115,806,295.4610 OMI |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-04-29 |
0.0024 USDT |
119,980,303.3060 OMI |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-04-28 |
0.0025 USDT |
75,937,779.4440 OMI |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-04-27 |
0.0026 USDT |
101,546,039.0730 OMI |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-04-26 |
0.0027 USDT |
190,501,733.7800 OMI |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-04-25 |
0.0028 USDT |
71,566,185.4790 OMI |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-24 |
0.0028 USDT |
89,652,677.9370 OMI |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-23 |
0.0028 USDT |
98,473,876.6320 OMI |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-04-22 |
0.0028 USDT |
135,983,656.9220 OMI |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-04-21 |
0.0027 USDT |
134,945,381.0330 OMI |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-20 |
0.0027 USDT |
95,071,055.4170 OMI |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-19 |
0.0027 USDT |
84,647,154.5560 OMI |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-04-18 |
0.0026 USDT |
85,411,736.5070 OMI |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-17 |
0.0027 USDT |
83,002,345.0370 OMI |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-16 |
0.0026 USDT |
97,549,168.9380 OMI |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-04-15 |
0.0026 USDT |
146,195,787.3520 OMI |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-04-14 |
0.0027 USDT |
73,305,882.4050 OMI |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-04-13 |
0.0027 USDT |
82,864,071.0600 OMI |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-04-12 |
0.0027 USDT |
75,629,853.3330 OMI |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-04-11 |
0.0029 USDT |
83,426,900.6200 OMI |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-04-10 |
0.0030 USDT |
57,209,014.1580 OMI |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-04-09 |
0.0030 USDT |
98,986,196.4110 OMI |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-04-08 |
0.0030 USDT |
81,570,098.1490 OMI |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-04-07 |
0.0030 USDT |
88,097,181.8330 OMI |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-04-06 |
0.0031 USDT |
112,667,767.3360 OMI |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-04-05 |
0.0031 USDT |
92,406,718.5040 OMI |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-04-04 |
0.0032 USDT |
99,159,206.7420 OMI |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-04-03 |
0.0033 USDT |
108,770,754.9950 OMI |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-04-02 |
0.0031 USDT |
100,628,760.6550 OMI |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-04-01 |
0.0031 USDT |
90,740,495.5970 OMI |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-03-31 |
0.0032 USDT |
135,712,563.0020 OMI |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-03-30 |
0.0032 USDT |
92,015,054.2390 OMI |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-03-29 |
0.0033 USDT |
77,375,431.9540 OMI |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-03-28 |
0.0034 USDT |
118,448,795.5710 OMI |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-03-27 |
0.0033 USDT |
73,847,173.4370 OMI |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-03-26 |
0.0033 USDT |
87,363,569.3070 OMI |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-03-25 |
0.0033 USDT |
115,104,696.4770 OMI |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-03-24 |
0.0031 USDT |
114,252,365.8610 OMI |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-03-23 |
0.0030 USDT |
82,330,162.5430 OMI |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-03-22 |
0.0032 USDT |
102,449,118.5820 OMI |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-03-21 |
0.0032 USDT |
138,226,708.1530 OMI |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |