Identifier on OKEx: OMI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
0.0014 USDT |
71,283,372.3160 OMI |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-27 |
0.0014 USDT |
45,205,222.4560 OMI |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-06-26 |
0.0015 USDT |
73,936,600.8460 OMI |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-06-25 |
0.0013 USDT |
26,785,668.9980 OMI |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-24 |
0.0013 USDT |
25,382,300.7770 OMI |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-23 |
0.0012 USDT |
27,324,007.7910 OMI |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-22 |
0.0012 USDT |
28,173,849.8600 OMI |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-21 |
0.0012 USDT |
27,285,997.8780 OMI |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-20 |
0.0011 USDT |
29,075,623.1470 OMI |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-19 |
0.0011 USDT |
25,241,565.1550 OMI |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-18 |
0.0011 USDT |
41,693,120.4930 OMI |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-17 |
0.0012 USDT |
28,869,510.7260 OMI |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-16 |
0.0012 USDT |
111,311,482.5510 OMI |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-15 |
0.0012 USDT |
79,038,907.0860 OMI |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-14 |
0.0012 USDT |
63,298,713.0320 OMI |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-13 |
0.0011 USDT |
74,829,120.7350 OMI |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-12 |
0.0013 USDT |
40,908,185.7070 OMI |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-11 |
0.0014 USDT |
44,836,883.6500 OMI |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-10 |
0.0014 USDT |
33,032,616.7070 OMI |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-09 |
0.0015 USDT |
31,075,531.9120 OMI |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-08 |
0.0015 USDT |
20,431,580.2910 OMI |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-07 |
0.0016 USDT |
26,762,384.5550 OMI |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-06 |
0.0016 USDT |
36,447,427.4620 OMI |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-05 |
0.0016 USDT |
14,110,653.3400 OMI |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-04 |
0.0016 USDT |
20,364,279.9760 OMI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-03 |
0.0016 USDT |
29,168,540.2180 OMI |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-02 |
0.0016 USDT |
107,422,201.3320 OMI |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-01 |
0.0015 USDT |
46,966,368.9370 OMI |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-05-31 |
0.0016 USDT |
20,803,406.4100 OMI |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-30 |
0.0015 USDT |
43,800,611.6660 OMI |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-29 |
0.0015 USDT |
16,365,035.3930 OMI |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-28 |
0.0014 USDT |
13,938,584.1840 OMI |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-27 |
0.0015 USDT |
36,082,573.6920 OMI |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-26 |
0.0016 USDT |
24,017,018.8210 OMI |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-05-25 |
0.0016 USDT |
13,573,701.2310 OMI |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-24 |
0.0016 USDT |
22,906,324.4520 OMI |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-23 |
0.0017 USDT |
22,938,148.7730 OMI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-22 |
0.0017 USDT |
16,064,671.7850 OMI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-21 |
0.0017 USDT |
16,208,991.4930 OMI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-20 |
0.0016 USDT |
62,129,410.1820 OMI |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-19 |
0.0016 USDT |
77,119,272.7550 OMI |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-18 |
0.0016 USDT |
60,613,916.8080 OMI |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-17 |
0.0016 USDT |
63,464,401.2660 OMI |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-16 |
0.0016 USDT |
53,877,678.8170 OMI |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-15 |
0.0015 USDT |
68,502,704.0830 OMI |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-14 |
0.0015 USDT |
96,937,628.6330 OMI |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-05-13 |
0.0015 USDT |
166,603,598.6010 OMI |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-12 |
0.0013 USDT |
271,972,172.4900 OMI |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-05-11 |
0.0015 USDT |
195,955,367.6480 OMI |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-05-10 |
0.0017 USDT |
103,921,681.2390 OMI |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |