Identifier on OKEx: OMI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.0008 USDT |
80,039,770.4780 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-24 |
0.0008 USDT |
98,639,481.7990 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-23 |
0.0008 USDT |
128,324,948.8480 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-03-22 |
0.0008 USDT |
82,084,812.5140 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-03-21 |
0.0008 USDT |
77,047,869.4600 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-03-20 |
0.0009 USDT |
122,558,072.5340 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-03-19 |
0.0009 USDT |
111,371,035.0920 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-18 |
0.0009 USDT |
107,089,205.7910 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-17 |
0.0009 USDT |
98,722,253.5790 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-16 |
0.0009 USDT |
83,883,134.4980 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-15 |
0.0009 USDT |
75,576,161.4300 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-14 |
0.0009 USDT |
153,316,373.8390 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-13 |
0.0009 USDT |
158,916,512.8990 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-12 |
0.0009 USDT |
151,025,780.6310 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-11 |
0.0009 USDT |
98,032,648.4410 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-10 |
0.0009 USDT |
101,059,235.5460 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-09 |
0.0009 USDT |
94,124,566.6650 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-08 |
0.0009 USDT |
52,654,542.6470 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-07 |
0.0009 USDT |
47,361,837.5690 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-03-06 |
0.0010 USDT |
113,641,034.9490 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-03-05 |
0.0010 USDT |
67,732,459.6380 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-04 |
0.0010 USDT |
71,189,168.2190 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-03 |
0.0010 USDT |
110,886,862.4140 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-02 |
0.0010 USDT |
82,812,093.9710 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-01 |
0.0010 USDT |
87,302,838.4960 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-02-28 |
0.0011 USDT |
89,901,928.9000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-02-27 |
0.0011 USDT |
64,937,731.1080 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-26 |
0.0011 USDT |
75,410,054.3220 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-25 |
0.0011 USDT |
88,464,271.2990 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-24 |
0.0011 USDT |
132,034,372.3450 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-02-23 |
0.0012 USDT |
105,612,502.0420 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-02-22 |
0.0011 USDT |
127,800,703.6080 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-21 |
0.0012 USDT |
231,604,375.1480 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-02-20 |
0.0011 USDT |
206,596,915.8900 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-19 |
0.0010 USDT |
100,519,041.5390 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-18 |
0.0010 USDT |
118,132,011.5450 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-17 |
0.0010 USDT |
126,543,807.9590 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-16 |
0.0010 USDT |
127,819,767.6910 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-02-15 |
0.0009 USDT |
91,165,211.6400 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-14 |
0.0009 USDT |
91,202,643.1800 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-13 |
0.0009 USDT |
91,671,628.4170 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-12 |
0.0009 USDT |
69,542,962.1320 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-11 |
0.0009 USDT |
84,516,414.8560 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-10 |
0.0009 USDT |
88,549,638.3530 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-09 |
0.0010 USDT |
172,895,826.9180 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-02-08 |
0.0010 USDT |
86,788,478.3280 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-02-07 |
0.0010 USDT |
97,520,683.5410 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-02-06 |
0.0010 USDT |
76,303,503.9460 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-05 |
0.0010 USDT |
95,775,348.8490 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-04 |
0.0010 USDT |
340,410,274.9460 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |