Identifier on OKEx: OMI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-17 |
0.0017 USDT |
51,052,430.3700 OMI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-16 |
0.0016 USDT |
59,493,416.4410 OMI |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-15 |
0.0016 USDT |
56,643,869.1260 OMI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-14 |
0.0017 USDT |
68,062,920.3820 OMI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-13 |
0.0017 USDT |
74,926,537.5320 OMI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-12 |
0.0016 USDT |
66,022,596.3840 OMI |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-11 |
0.0017 USDT |
73,175,896.2270 OMI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-10 |
0.0017 USDT |
74,898,516.3410 OMI |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-09 |
0.0016 USDT |
71,645,019.4850 OMI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-08 |
0.0016 USDT |
71,148,102.7100 OMI |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-07 |
0.0016 USDT |
75,053,592.8800 OMI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-06 |
0.0016 USDT |
65,879,551.2230 OMI |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-05 |
0.0016 USDT |
70,172,844.5790 OMI |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-04 |
0.0017 USDT |
71,054,579.9400 OMI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-03 |
0.0017 USDT |
68,701,138.2120 OMI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-02 |
0.0017 USDT |
67,138,640.8390 OMI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-01 |
0.0017 USDT |
68,045,764.4790 OMI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-31 |
0.0018 USDT |
57,206,896.1350 OMI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-30 |
0.0018 USDT |
67,003,238.3000 OMI |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-29 |
0.0018 USDT |
59,238,795.7580 OMI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-28 |
0.0018 USDT |
99,730,150.4400 OMI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-27 |
0.0017 USDT |
104,313,212.5290 OMI |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-26 |
0.0017 USDT |
84,074,437.2200 OMI |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-07-25 |
0.0018 USDT |
65,158,484.1920 OMI |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-24 |
0.0018 USDT |
51,159,231.6100 OMI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-23 |
0.0019 USDT |
84,760,916.7390 OMI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-22 |
0.0019 USDT |
79,426,420.8060 OMI |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-21 |
0.0018 USDT |
90,268,961.1790 OMI |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-20 |
0.0019 USDT |
127,644,720.5940 OMI |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-07-19 |
0.0017 USDT |
98,501,966.5360 OMI |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-18 |
0.0017 USDT |
74,274,444.5030 OMI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-17 |
0.0017 USDT |
74,506,460.0280 OMI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-16 |
0.0016 USDT |
91,947,179.2970 OMI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-15 |
0.0016 USDT |
80,145,422.8570 OMI |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-14 |
0.0016 USDT |
75,202,288.4910 OMI |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-13 |
0.0015 USDT |
94,284,125.6600 OMI |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-12 |
0.0016 USDT |
92,787,502.8740 OMI |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-07-11 |
0.0016 USDT |
86,368,132.6170 OMI |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-10 |
0.0015 USDT |
57,265,349.5410 OMI |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-09 |
0.0016 USDT |
48,842,327.5810 OMI |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-08 |
0.0015 USDT |
69,165,236.6880 OMI |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-07 |
0.0015 USDT |
82,880,245.8570 OMI |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-06 |
0.0014 USDT |
64,978,701.8760 OMI |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-05 |
0.0014 USDT |
77,975,547.8970 OMI |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-04 |
0.0014 USDT |
58,261,405.5420 OMI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-03 |
0.0014 USDT |
68,922,628.3130 OMI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-02 |
0.0014 USDT |
67,945,310.8700 OMI |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-01 |
0.0014 USDT |
88,287,865.8650 OMI |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-30 |
0.0014 USDT |
85,067,761.1900 OMI |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-29 |
0.0014 USDT |
80,870,290.4860 OMI |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |