Identifier on OKEx: OMI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-06 |
0.0013 USDT |
86,298,315.5060 OMI |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-05 |
0.0012 USDT |
101,523,223.4630 OMI |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-04 |
0.0013 USDT |
76,315,851.0160 OMI |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-03 |
0.0013 USDT |
85,720,241.8720 OMI |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-02 |
0.0013 USDT |
85,441,311.1610 OMI |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-01 |
0.0013 USDT |
81,954,053.5110 OMI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-30 |
0.0013 USDT |
83,913,419.2510 OMI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-29 |
0.0013 USDT |
82,625,184.3390 OMI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-28 |
0.0013 USDT |
84,215,661.0430 OMI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-27 |
0.0013 USDT |
79,424,994.9190 OMI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-26 |
0.0012 USDT |
66,934,192.7700 OMI |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-25 |
0.0013 USDT |
84,261,637.7930 OMI |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-24 |
0.0013 USDT |
74,952,845.2990 OMI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-23 |
0.0013 USDT |
96,655,045.8140 OMI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-22 |
0.0013 USDT |
77,112,114.5160 OMI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-21 |
0.0013 USDT |
94,588,087.2680 OMI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-20 |
0.0013 USDT |
88,639,142.4310 OMI |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-19 |
0.0013 USDT |
84,041,944.4900 OMI |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-18 |
0.0013 USDT |
92,944,620.5020 OMI |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-17 |
0.0013 USDT |
97,037,464.2090 OMI |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-16 |
0.0013 USDT |
98,834,658.1210 OMI |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-15 |
0.0013 USDT |
100,615,697.0780 OMI |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-14 |
0.0014 USDT |
94,675,253.2870 OMI |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-13 |
0.0014 USDT |
136,170,580.3850 OMI |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-12 |
0.0014 USDT |
92,243,787.1430 OMI |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-11 |
0.0014 USDT |
99,871,014.8010 OMI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-10 |
0.0014 USDT |
94,926,145.5950 OMI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-09 |
0.0014 USDT |
119,506,108.2830 OMI |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-08 |
0.0013 USDT |
90,686,695.7530 OMI |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-07 |
0.0013 USDT |
94,769,004.7680 OMI |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-06 |
0.0013 USDT |
106,726,458.7400 OMI |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-05 |
0.0013 USDT |
112,223,491.0760 OMI |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-04 |
0.0013 USDT |
127,168,351.7750 OMI |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-03 |
0.0014 USDT |
88,005,428.0730 OMI |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-02 |
0.0014 USDT |
90,725,469.7130 OMI |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-01 |
0.0013 USDT |
122,818,765.6530 OMI |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-31 |
0.0014 USDT |
118,351,886.6350 OMI |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-30 |
0.0014 USDT |
106,258,719.6120 OMI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-29 |
0.0014 USDT |
101,619,759.6930 OMI |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-28 |
0.0013 USDT |
99,625,110.0500 OMI |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-27 |
0.0013 USDT |
128,248,333.4790 OMI |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-26 |
0.0013 USDT |
121,882,049.0300 OMI |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-25 |
0.0014 USDT |
113,112,785.3510 OMI |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-24 |
0.0014 USDT |
88,057,372.3410 OMI |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-23 |
0.0014 USDT |
95,346,645.0850 OMI |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-22 |
0.0014 USDT |
76,250,344.5400 OMI |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-21 |
0.0014 USDT |
74,678,705.8040 OMI |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-20 |
0.0015 USDT |
91,083,228.8530 OMI |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-19 |
0.0015 USDT |
97,506,259.7150 OMI |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-08-18 |
0.0016 USDT |
44,948,255.8600 OMI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |