Identifier on OKEx: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
4.0310 USDT |
4,591,360.2364 OMG |
4.0180 USDT |
3.9210 USDT |
4.2630 USDT |
4.0440 USDT |
| 2021-07-29 |
3.9765 USDT |
3,736,869.0324 OMG |
3.9350 USDT |
3.8030 USDT |
4.0330 USDT |
4.0180 USDT |
| 2021-07-28 |
3.8870 USDT |
3,830,274.6187 OMG |
3.8410 USDT |
3.7120 USDT |
4.0080 USDT |
3.9330 USDT |
| 2021-07-27 |
3.9655 USDT |
4,743,251.3990 OMG |
4.0880 USDT |
3.6800 USDT |
4.1360 USDT |
3.8430 USDT |
| 2021-07-26 |
3.8740 USDT |
5,196,149.6492 OMG |
3.6590 USDT |
3.6260 USDT |
4.1600 USDT |
4.0890 USDT |
| 2021-07-25 |
3.6830 USDT |
3,112,516.5218 OMG |
3.7070 USDT |
3.5940 USDT |
3.8070 USDT |
3.6590 USDT |
| 2021-07-24 |
3.6330 USDT |
3,469,765.6528 OMG |
3.5590 USDT |
3.4570 USDT |
3.7540 USDT |
3.7070 USDT |
| 2021-07-23 |
3.5770 USDT |
2,890,762.5310 OMG |
3.5960 USDT |
3.5040 USDT |
3.6970 USDT |
3.5580 USDT |
| 2021-07-22 |
3.5340 USDT |
4,903,427.8541 OMG |
3.4720 USDT |
3.3420 USDT |
3.6080 USDT |
3.5960 USDT |
| 2021-07-21 |
3.3510 USDT |
3,239,298.6829 OMG |
3.2310 USDT |
3.0860 USDT |
3.4780 USDT |
3.4710 USDT |
| 2021-07-20 |
3.3385 USDT |
5,290,338.1247 OMG |
3.4450 USDT |
3.0420 USDT |
3.4720 USDT |
3.2320 USDT |
| 2021-07-19 |
3.5350 USDT |
4,282,630.7019 OMG |
3.6290 USDT |
3.4060 USDT |
3.6980 USDT |
3.4410 USDT |
| 2021-07-18 |
3.6415 USDT |
3,345,537.9463 OMG |
3.6550 USDT |
3.6060 USDT |
3.8990 USDT |
3.6280 USDT |
| 2021-07-17 |
3.7395 USDT |
3,958,574.0608 OMG |
3.8220 USDT |
3.5750 USDT |
3.8350 USDT |
3.6570 USDT |
| 2021-07-16 |
3.7845 USDT |
3,871,167.2689 OMG |
3.7480 USDT |
3.5540 USDT |
3.8940 USDT |
3.8210 USDT |
| 2021-07-15 |
3.8150 USDT |
3,781,637.6921 OMG |
3.8770 USDT |
3.6850 USDT |
3.9640 USDT |
3.7530 USDT |
| 2021-07-14 |
3.9320 USDT |
3,671,169.5228 OMG |
3.9890 USDT |
3.6250 USDT |
4.0130 USDT |
3.8750 USDT |
| 2021-07-13 |
4.0530 USDT |
2,863,133.7045 OMG |
4.1190 USDT |
3.8900 USDT |
4.1530 USDT |
3.9870 USDT |
| 2021-07-12 |
4.1730 USDT |
1,978,761.0074 OMG |
4.2250 USDT |
4.1110 USDT |
4.2820 USDT |
4.1210 USDT |
| 2021-07-11 |
4.1500 USDT |
3,069,321.1496 OMG |
4.0730 USDT |
3.9190 USDT |
4.2710 USDT |
4.2270 USDT |
| 2021-07-10 |
4.1115 USDT |
2,155,674.1436 OMG |
4.1490 USDT |
4.0240 USDT |
4.2870 USDT |
4.0740 USDT |
| 2021-07-09 |
4.1600 USDT |
3,492,103.8619 OMG |
4.1740 USDT |
3.8320 USDT |
4.2180 USDT |
4.1460 USDT |
| 2021-07-08 |
4.3635 USDT |
4,011,674.7449 OMG |
4.5510 USDT |
4.0220 USDT |
4.7100 USDT |
4.1760 USDT |
| 2021-07-07 |
4.5345 USDT |
2,701,564.4973 OMG |
4.5160 USDT |
4.3770 USDT |
4.6550 USDT |
4.5530 USDT |
| 2021-07-06 |
4.4305 USDT |
3,926,497.7908 OMG |
4.3460 USDT |
4.2650 USDT |
4.7700 USDT |
4.5150 USDT |
| 2021-07-05 |
4.4475 USDT |
4,940,041.5120 OMG |
4.5460 USDT |
4.3080 USDT |
4.8730 USDT |
4.3490 USDT |
| 2021-07-04 |
4.4785 USDT |
2,977,726.9752 OMG |
4.4110 USDT |
4.3420 USDT |
4.6490 USDT |
4.5460 USDT |
| 2021-07-03 |
4.2380 USDT |
1,682,933.5886 OMG |
4.0630 USDT |
3.9870 USDT |
4.4390 USDT |
4.4130 USDT |
| 2021-07-02 |
4.1115 USDT |
2,456,959.3106 OMG |
4.1600 USDT |
3.8700 USDT |
4.2230 USDT |
4.0630 USDT |
| 2021-07-01 |
4.1040 USDT |
3,718,020.8295 OMG |
4.0460 USDT |
4.0080 USDT |
4.4510 USDT |
4.1620 USDT |
| 2021-06-30 |
4.1495 USDT |
4,520,326.9212 OMG |
4.2540 USDT |
4.0200 USDT |
4.5160 USDT |
4.0450 USDT |
| 2021-06-29 |
4.0580 USDT |
3,298,366.9016 OMG |
3.8730 USDT |
3.7640 USDT |
4.3700 USDT |
4.2430 USDT |
| 2021-06-28 |
3.7015 USDT |
3,525,384.9106 OMG |
3.5290 USDT |
3.4280 USDT |
3.8780 USDT |
3.8740 USDT |
| 2021-06-27 |
3.4900 USDT |
2,868,234.0484 OMG |
3.4500 USDT |
3.3630 USDT |
3.6900 USDT |
3.5300 USDT |
| 2021-06-26 |
3.5320 USDT |
5,142,146.0920 OMG |
3.6150 USDT |
3.3180 USDT |
3.6770 USDT |
3.4490 USDT |
| 2021-06-25 |
3.7790 USDT |
4,710,285.3936 OMG |
3.9440 USDT |
3.5600 USDT |
4.0550 USDT |
3.6140 USDT |
| 2021-06-24 |
3.7730 USDT |
4,841,631.1523 OMG |
3.6030 USDT |
3.4920 USDT |
4.0510 USDT |
3.9430 USDT |
| 2021-06-23 |
3.4545 USDT |
5,966,157.0594 OMG |
3.3050 USDT |
3.1680 USDT |
3.8610 USDT |
3.6040 USDT |
| 2021-06-22 |
3.6050 USDT |
7,095,972.3767 OMG |
3.9070 USDT |
2.8940 USDT |
3.9640 USDT |
3.3030 USDT |
| 2021-06-21 |
4.1290 USDT |
4,249,922.5051 OMG |
4.3530 USDT |
3.7280 USDT |
4.6570 USDT |
3.9050 USDT |
| 2021-06-20 |
4.5185 USDT |
2,262,844.3146 OMG |
4.6850 USDT |
4.1460 USDT |
4.6960 USDT |
4.3520 USDT |
| 2021-06-19 |
4.6785 USDT |
2,266,515.1351 OMG |
4.6730 USDT |
4.5050 USDT |
4.7710 USDT |
4.6840 USDT |
| 2021-06-18 |
4.9500 USDT |
2,671,111.7511 OMG |
5.2270 USDT |
4.6570 USDT |
5.2310 USDT |
4.6730 USDT |
| 2021-06-17 |
5.1780 USDT |
2,633,064.9874 OMG |
5.1300 USDT |
4.9990 USDT |
5.4050 USDT |
5.2260 USDT |
| 2021-06-16 |
5.1560 USDT |
3,082,729.9321 OMG |
5.1820 USDT |
4.9960 USDT |
5.3670 USDT |
5.1300 USDT |
| 2021-06-15 |
5.1655 USDT |
3,651,211.2202 OMG |
5.1470 USDT |
5.0440 USDT |
5.5830 USDT |
5.1840 USDT |
| 2021-06-14 |
4.8310 USDT |
3,869,329.5578 OMG |
4.5240 USDT |
4.5200 USDT |
5.1720 USDT |
5.1380 USDT |
| 2021-06-13 |
4.5815 USDT |
2,800,700.6044 OMG |
4.6420 USDT |
4.4540 USDT |
4.8580 USDT |
4.5210 USDT |
| 2021-06-12 |
4.8290 USDT |
3,633,581.7893 OMG |
5.0170 USDT |
4.3530 USDT |
5.0520 USDT |
4.6410 USDT |
| 2021-06-11 |
5.1085 USDT |
3,287,179.4974 OMG |
5.1980 USDT |
4.9170 USDT |
5.2910 USDT |
5.0190 USDT |