Identifier on OKEx: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
0.4243 USDT |
16,204,002.4983 |
0.4200 USDT |
0.4155 USDT |
0.4510 USDT |
0.4286 USDT |
| 2021-04-16 |
0.4356 USDT |
13,366,301.5691 |
0.4508 USDT |
0.4133 USDT |
0.4548 USDT |
0.4203 USDT |
| 2021-04-15 |
0.4389 USDT |
11,148,969.7938 |
0.4268 USDT |
0.4182 USDT |
0.4597 USDT |
0.4510 USDT |
| 2021-04-14 |
0.4298 USDT |
15,846,880.7202 |
0.4326 USDT |
0.4200 USDT |
0.4630 USDT |
0.4270 USDT |
| 2021-04-13 |
0.4392 USDT |
11,717,565.4264 |
0.4457 USDT |
0.4300 USDT |
0.4584 USDT |
0.4326 USDT |
| 2021-04-12 |
0.4622 USDT |
15,629,484.0676 |
0.4793 USDT |
0.4434 USDT |
0.5000 USDT |
0.4451 USDT |
| 2021-04-11 |
0.4866 USDT |
30,623,931.1994 |
0.4934 USDT |
0.4533 USDT |
0.5197 USDT |
0.4798 USDT |
| 2021-04-10 |
0.4674 USDT |
28,768,363.7316 |
0.4414 USDT |
0.4364 USDT |
0.5551 USDT |
0.4934 USDT |
| 2021-04-09 |
0.4467 USDT |
14,167,724.9735 |
0.4519 USDT |
0.4300 USDT |
0.4550 USDT |
0.4414 USDT |
| 2021-04-08 |
0.4254 USDT |
22,658,470.2769 |
0.3991 USDT |
0.3970 USDT |
0.4620 USDT |
0.4517 USDT |
| 2021-04-07 |
0.4153 USDT |
16,774,419.8767 |
0.4315 USDT |
0.3942 USDT |
0.4580 USDT |
0.3990 USDT |
| 2021-04-06 |
0.4502 USDT |
14,733,242.1965 |
0.4693 USDT |
0.4150 USDT |
0.4708 USDT |
0.4310 USDT |
| 2021-04-05 |
0.4664 USDT |
16,165,837.8559 |
0.4647 USDT |
0.4421 USDT |
0.4746 USDT |
0.4680 USDT |
| 2021-04-04 |
0.4681 USDT |
19,444,977.5166 |
0.4721 USDT |
0.4419 USDT |
0.4817 USDT |
0.4641 USDT |
| 2021-04-03 |
0.4939 USDT |
14,434,010.8360 |
0.5152 USDT |
0.4710 USDT |
0.5170 USDT |
0.4725 USDT |
| 2021-04-02 |
0.5207 USDT |
18,275,539.4027 |
0.5257 USDT |
0.5020 USDT |
0.5478 USDT |
0.5156 USDT |
| 2021-04-01 |
0.5139 USDT |
21,514,543.3897 |
0.5022 USDT |
0.4947 USDT |
0.5390 USDT |
0.5255 USDT |
| 2021-03-31 |
0.5103 USDT |
18,626,155.4692 |
0.5257 USDT |
0.4816 USDT |
0.5890 USDT |
0.4949 USDT |
| 2021-03-30 |
0.5141 USDT |
27,525,181.0731 |
0.5028 USDT |
0.5000 USDT |
0.5600 USDT |
0.5254 USDT |
| 2021-03-29 |
0.4872 USDT |
23,355,138.4610 |
0.4715 USDT |
0.4466 USDT |
0.5533 USDT |
0.5029 USDT |
| 2021-03-28 |
0.4566 USDT |
24,096,325.8647 |
0.4441 USDT |
0.4308 USDT |
0.4953 USDT |
0.4691 USDT |
| 2021-03-27 |
0.4370 USDT |
24,491,077.9109 |
0.4300 USDT |
0.4259 USDT |
0.4834 USDT |
0.4440 USDT |
| 2021-03-26 |
0.4099 USDT |
22,385,275.9275 |
0.3896 USDT |
0.3856 USDT |
0.4446 USDT |
0.4302 USDT |
| 2021-03-25 |
0.4291 USDT |
30,748,108.4705 |
0.4678 USDT |
0.3710 USDT |
0.4708 USDT |
0.3904 USDT |
| 2021-03-24 |
0.4668 USDT |
27,118,676.8406 |
0.4657 USDT |
0.4322 USDT |
0.4950 USDT |
0.4678 USDT |
| 2021-03-23 |
0.5142 USDT |
35,320,355.7649 |
0.5618 USDT |
0.4226 USDT |
0.5696 USDT |
0.4666 USDT |
| 2021-03-22 |
0.5489 USDT |
21,386,780.2641 |
0.5346 USDT |
0.5059 USDT |
0.5789 USDT |
0.5631 USDT |
| 2021-03-21 |
0.5546 USDT |
28,534,809.5410 |
0.5767 USDT |
0.5059 USDT |
0.5937 USDT |
0.5325 USDT |
| 2021-03-20 |
0.5498 USDT |
33,179,788.6215 |
0.5228 USDT |
0.5143 USDT |
0.6429 USDT |
0.5768 USDT |
| 2021-03-19 |
0.5376 USDT |
17,436,745.8249 |
0.5537 USDT |
0.5050 USDT |
0.5576 USDT |
0.5215 USDT |
| 2021-03-18 |
0.5525 USDT |
25,556,375.5647 |
0.5512 USDT |
0.5146 USDT |
0.5870 USDT |
0.5537 USDT |
| 2021-03-17 |
0.5647 USDT |
36,275,566.4224 |
0.5781 USDT |
0.4800 USDT |
0.5989 USDT |
0.5512 USDT |
| 2021-03-16 |
0.6304 USDT |
49,112,993.0979 |
0.6815 USDT |
0.5660 USDT |
0.8800 USDT |
0.5793 USDT |
| 2021-03-15 |
0.5846 USDT |
54,349,559.5071 |
0.4849 USDT |
0.4571 USDT |
0.8152 USDT |
0.6842 USDT |
| 2021-03-14 |
0.4608 USDT |
43,415,075.3859 |
0.4375 USDT |
0.4280 USDT |
0.5490 USDT |
0.4841 USDT |
| 2021-03-13 |
0.4097 USDT |
30,700,870.0792 |
0.3833 USDT |
0.3655 USDT |
0.4763 USDT |
0.4360 USDT |
| 2021-03-12 |
0.3701 USDT |
30,586,317.0511 |
0.3553 USDT |
0.3500 USDT |
0.4288 USDT |
0.3849 USDT |
| 2021-03-11 |
0.3650 USDT |
25,297,208.4021 |
0.3783 USDT |
0.3333 USDT |
0.3863 USDT |
0.3517 USDT |
| 2021-03-10 |
0.3874 USDT |
19,193,848.1133 |
0.3958 USDT |
0.3547 USDT |
0.4139 USDT |
0.3789 USDT |
| 2021-03-09 |
0.4235 USDT |
35,282,930.2095 |
0.4500 USDT |
0.3624 USDT |
0.4780 USDT |
0.3969 USDT |
| 2021-03-08 |
0.3547 USDT |
54,796,807.9260 |
0.2594 USDT |
0.2588 USDT |
0.5249 USDT |
0.4500 USDT |
| 2021-03-07 |
0.2623 USDT |
13,704,029.3038 |
0.2652 USDT |
0.2520 USDT |
0.2677 USDT |
0.2593 USDT |
| 2021-03-06 |
0.2647 USDT |
20,349,693.0873 |
0.2642 USDT |
0.2410 USDT |
0.2700 USDT |
0.2652 USDT |
| 2021-03-05 |
0.2797 USDT |
18,024,919.9814 |
0.2951 USDT |
0.2519 USDT |
0.2986 USDT |
0.2643 USDT |
| 2021-03-04 |
0.2918 USDT |
17,503,321.0648 |
0.2888 USDT |
0.2847 USDT |
0.3100 USDT |
0.2948 USDT |
| 2021-03-03 |
0.2923 USDT |
23,897,117.4824 |
0.2959 USDT |
0.2711 USDT |
0.3091 USDT |
0.2887 USDT |
| 2021-03-02 |
0.2873 USDT |
24,483,245.5617 |
0.2805 USDT |
0.2620 USDT |
0.3078 USDT |
0.2941 USDT |
| 2021-03-01 |
0.2515 USDT |
25,926,597.5017 |
0.2230 USDT |
0.2222 USDT |
0.2967 USDT |
0.2800 USDT |
| 2021-02-28 |
0.2370 USDT |
21,922,873.7173 |
0.2507 USDT |
0.2210 USDT |
0.2658 USDT |
0.2232 USDT |
| 2021-02-27 |
0.2528 USDT |
19,714,962.8721 |
0.2547 USDT |
0.2350 USDT |
0.2661 USDT |
0.2509 USDT |