Identifier on OKEx: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
0.0795 USDT |
15,617,708.7501 |
0.0777 USDT |
0.0761 USDT |
0.0828 USDT |
0.0812 USDT |
| 2021-01-06 |
0.0743 USDT |
9,195,861.8334 |
0.0777 USDT |
0.0705 USDT |
0.0791 USDT |
0.0776 USDT |
| 2021-01-05 |
0.0705 USDT |
14,670,653.6624 |
0.0697 USDT |
0.0669 USDT |
0.0715 USDT |
0.0712 USDT |
| 2021-01-04 |
0.0715 USDT |
23,240,535.2637 |
0.0697 USDT |
0.0645 USDT |
0.0806 USDT |
0.0697 USDT |
| 2021-01-03 |
0.0681 USDT |
12,211,388.6867 |
0.0733 USDT |
0.0619 USDT |
0.0806 USDT |
0.0727 USDT |
| 2021-01-02 |
0.0622 USDT |
8,071,536.0572 |
0.0635 USDT |
0.0592 USDT |
0.0733 USDT |
0.0635 USDT |
| 2021-01-01 |
0.0591 USDT |
9,751,411.2242 |
0.0609 USDT |
0.0570 USDT |
0.0645 USDT |
0.0609 USDT |
| 2020-12-31 |
0.0568 USDT |
5,452,295.4392 |
0.0572 USDT |
0.0562 USDT |
0.0615 USDT |
0.0572 USDT |
| 2020-12-30 |
0.0567 USDT |
8,376,440.4660 |
0.0563 USDT |
0.0550 USDT |
0.0590 USDT |
0.0563 USDT |
| 2020-12-29 |
0.0606 USDT |
12,486,978.6879 |
0.0570 USDT |
0.0550 USDT |
0.0645 USDT |
0.0570 USDT |
| 2020-12-28 |
0.0654 USDT |
7,957,820.5606 |
0.0642 USDT |
0.0550 USDT |
0.0678 USDT |
0.0641 USDT |
| 2020-12-27 |
0.0671 USDT |
11,134,318.1737 |
0.0667 USDT |
0.0637 USDT |
0.0698 USDT |
0.0667 USDT |
| 2020-12-26 |
0.0684 USDT |
13,362,311.1776 |
0.0675 USDT |
0.0661 USDT |
0.0755 USDT |
0.0675 USDT |
| 2020-12-25 |
0.0697 USDT |
8,472,828.2104 |
0.0693 USDT |
0.0663 USDT |
0.0755 USDT |
0.0699 USDT |
| 2020-12-24 |
0.0714 USDT |
9,388,366.4736 |
0.0694 USDT |
0.0680 USDT |
0.0745 USDT |
0.0694 USDT |
| 2020-12-23 |
0.0716 USDT |
20,136,316.7361 |
0.0734 USDT |
0.0672 USDT |
0.0774 USDT |
0.0734 USDT |
| 2020-12-22 |
0.0700 USDT |
10,087,927.8717 |
0.0697 USDT |
0.0663 USDT |
0.0774 USDT |
0.0696 USDT |
| 2020-12-21 |
0.0723 USDT |
8,318,996.9319 |
0.0703 USDT |
0.0663 USDT |
0.0752 USDT |
0.0702 USDT |
| 2020-12-20 |
0.0744 USDT |
5,451,589.0244 |
0.0743 USDT |
0.0695 USDT |
0.0752 USDT |
0.0744 USDT |
| 2020-12-19 |
0.0753 USDT |
8,561,190.6843 |
0.0743 USDT |
0.0723 USDT |
0.0775 USDT |
0.0745 USDT |
| 2020-12-18 |
0.0772 USDT |
9,173,140.5530 |
0.0761 USDT |
0.0723 USDT |
0.0789 USDT |
0.0762 USDT |
| 2020-12-17 |
0.0780 USDT |
10,035,915.7904 |
0.0782 USDT |
0.0728 USDT |
0.0812 USDT |
0.0781 USDT |
| 2020-12-16 |
0.0785 USDT |
7,328,141.9399 |
0.0777 USDT |
0.0739 USDT |
0.0812 USDT |
0.0777 USDT |
| 2020-12-15 |
0.0794 USDT |
5,770,487.6923 |
0.0792 USDT |
0.0750 USDT |
0.0809 USDT |
0.0789 USDT |
| 2020-12-14 |
0.0804 USDT |
10,312,434.5240 |
0.0799 USDT |
0.0784 USDT |
0.0850 USDT |
0.0799 USDT |
| 2020-12-13 |
0.0779 USDT |
8,953,089.5392 |
0.0808 USDT |
0.0746 USDT |
0.0850 USDT |
0.0807 USDT |
| 2020-12-12 |
0.0750 USDT |
8,622,275.3865 |
0.0751 USDT |
0.0719 USDT |
0.0828 USDT |
0.0751 USDT |
| 2020-12-11 |
0.0807 USDT |
12,993,798.9986 |
0.0748 USDT |
0.0719 USDT |
0.0869 USDT |
0.0749 USDT |
| 2020-12-10 |
0.0867 USDT |
9,693,673.1122 |
0.0865 USDT |
0.0729 USDT |
0.0894 USDT |
0.0865 USDT |
| 2020-12-09 |
0.0890 USDT |
12,201,597.1972 |
0.0869 USDT |
0.0817 USDT |
0.0913 USDT |
0.0867 USDT |
| 2020-12-08 |
0.0919 USDT |
8,308,270.2115 |
0.0913 USDT |
0.0817 USDT |
0.0934 USDT |
0.0913 USDT |
| 2020-12-07 |
0.0944 USDT |
8,281,902.2712 |
0.0925 USDT |
0.0900 USDT |
0.0988 USDT |
0.0925 USDT |
| 2020-12-06 |
0.0983 USDT |
14,241,241.9977 |
0.0962 USDT |
0.0918 USDT |
0.1052 USDT |
0.0960 USDT |
| 2020-12-05 |
0.0991 USDT |
23,735,912.4498 |
0.1006 USDT |
0.0900 USDT |
0.1077 USDT |
0.0999 USDT |
| 2020-12-04 |
0.0843 USDT |
30,654,859.9557 |
0.0983 USDT |
0.0694 USDT |
0.1077 USDT |
0.0991 USDT |
| 2020-12-03 |
0.0678 USDT |
5,386,448.7583 |
0.0694 USDT |
0.0660 USDT |
0.1008 USDT |
0.0693 USDT |
| 2020-12-02 |
0.0683 USDT |
8,288,928.1837 |
0.0663 USDT |
0.0659 USDT |
0.0704 USDT |
0.0662 USDT |
| 2020-12-01 |
0.0704 USDT |
11,227,448.7717 |
0.0704 USDT |
0.0659 USDT |
0.0753 USDT |
0.0702 USDT |
| 2020-11-30 |
0.0702 USDT |
6,804,620.6531 |
0.0705 USDT |
0.0691 USDT |
0.0753 USDT |
0.0705 USDT |
| 2020-11-29 |
0.0689 USDT |
9,145,953.7514 |
0.0698 USDT |
0.0673 USDT |
0.0719 USDT |
0.0698 USDT |
| 2020-11-28 |
0.0682 USDT |
7,100,742.1360 |
0.0680 USDT |
0.0660 USDT |
0.0714 USDT |
0.0677 USDT |
| 2020-11-27 |
0.0679 USDT |
10,261,182.8215 |
0.0687 USDT |
0.0648 USDT |
0.0694 USDT |
0.0688 USDT |
| 2020-11-26 |
0.0745 USDT |
15,569,180.1131 |
0.0669 USDT |
0.0648 USDT |
0.0823 USDT |
0.0669 USDT |
| 2020-11-25 |
0.0797 USDT |
12,284,357.5279 |
0.0821 USDT |
0.0659 USDT |
0.0828 USDT |
0.0822 USDT |
| 2020-11-24 |
0.0767 USDT |
13,298,958.9221 |
0.0772 USDT |
0.0739 USDT |
0.0828 USDT |
0.0773 USDT |
| 2020-11-23 |
0.0741 USDT |
13,641,861.4108 |
0.0760 USDT |
0.0721 USDT |
0.0808 USDT |
0.0759 USDT |
| 2020-11-22 |
0.0729 USDT |
9,464,089.5848 |
0.0723 USDT |
0.0715 USDT |
0.0790 USDT |
0.0721 USDT |
| 2020-11-21 |
0.0720 USDT |
10,652,261.7117 |
0.0736 USDT |
0.0703 USDT |
0.0776 USDT |
0.0735 USDT |
| 2020-11-20 |
0.0679 USDT |
12,960,426.5503 |
0.0705 USDT |
0.0653 USDT |
0.0739 USDT |
0.0704 USDT |
| 2020-11-19 |
0.0649 USDT |
6,761,365.9460 |
0.0653 USDT |
0.0642 USDT |
0.0723 USDT |
0.0653 USDT |