Identifier on OKEx: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
0.1736 USDT |
22,256,748.8565 |
0.1675 USDT |
0.1564 USDT |
0.1973 USDT |
0.1797 USDT |
| 2021-06-05 |
0.1694 USDT |
15,996,635.4791 |
0.1712 USDT |
0.1602 USDT |
0.1772 USDT |
0.1675 USDT |
| 2021-06-04 |
0.1761 USDT |
25,132,750.8553 |
0.1813 USDT |
0.1635 USDT |
0.2084 USDT |
0.1709 USDT |
| 2021-06-03 |
0.1817 USDT |
13,754,505.1629 |
0.1821 USDT |
0.1785 USDT |
0.1897 USDT |
0.1813 USDT |
| 2021-06-02 |
0.1772 USDT |
10,129,213.5042 |
0.1724 USDT |
0.1713 USDT |
0.1823 USDT |
0.1820 USDT |
| 2021-06-01 |
0.1758 USDT |
17,390,117.5087 |
0.1791 USDT |
0.1695 USDT |
0.1851 USDT |
0.1725 USDT |
| 2021-05-31 |
0.1755 USDT |
21,204,958.7801 |
0.1718 USDT |
0.1621 USDT |
0.1807 USDT |
0.1791 USDT |
| 2021-05-30 |
0.1687 USDT |
26,507,411.1201 |
0.1659 USDT |
0.1581 USDT |
0.1821 USDT |
0.1714 USDT |
| 2021-05-29 |
0.1681 USDT |
33,844,616.5873 |
0.1701 USDT |
0.1573 USDT |
0.2040 USDT |
0.1660 USDT |
| 2021-05-28 |
0.1883 USDT |
32,844,964.2247 |
0.2064 USDT |
0.1570 USDT |
0.2066 USDT |
0.1702 USDT |
| 2021-05-27 |
0.1955 USDT |
26,392,111.4694 |
0.1833 USDT |
0.1765 USDT |
0.2079 USDT |
0.2077 USDT |
| 2021-05-26 |
0.1816 USDT |
29,341,992.0993 |
0.1802 USDT |
0.1725 USDT |
0.2035 USDT |
0.1830 USDT |
| 2021-05-25 |
0.1853 USDT |
32,546,694.1855 |
0.1900 USDT |
0.1581 USDT |
0.1924 USDT |
0.1806 USDT |
| 2021-05-24 |
0.1871 USDT |
46,466,107.3538 |
0.1853 USDT |
0.1459 USDT |
0.2009 USDT |
0.1889 USDT |
| 2021-05-23 |
0.2042 USDT |
64,445,465.4605 |
0.2231 USDT |
0.1719 USDT |
0.2593 USDT |
0.1852 USDT |
| 2021-05-22 |
0.1939 USDT |
48,687,044.1949 |
0.1676 USDT |
0.1491 USDT |
0.2704 USDT |
0.2201 USDT |
| 2021-05-21 |
0.1877 USDT |
25,865,734.4068 |
0.2077 USDT |
0.1661 USDT |
0.2258 USDT |
0.1677 USDT |
| 2021-05-20 |
0.2034 USDT |
45,065,979.6607 |
0.1983 USDT |
0.1551 USDT |
0.2139 USDT |
0.2085 USDT |
| 2021-05-19 |
0.2360 USDT |
34,481,442.9989 |
0.2736 USDT |
0.1446 USDT |
0.2841 USDT |
0.1983 USDT |
| 2021-05-18 |
0.2683 USDT |
26,085,485.2231 |
0.2643 USDT |
0.2534 USDT |
0.2888 USDT |
0.2722 USDT |
| 2021-05-17 |
0.2810 USDT |
29,521,291.6958 |
0.2979 USDT |
0.2535 USDT |
0.3010 USDT |
0.2641 USDT |
| 2021-05-16 |
0.3070 USDT |
25,535,860.2175 |
0.3156 USDT |
0.2976 USDT |
0.3468 USDT |
0.2984 USDT |
| 2021-05-15 |
0.3200 USDT |
45,476,631.1015 |
0.3227 USDT |
0.3142 USDT |
0.4363 USDT |
0.3173 USDT |
| 2021-05-14 |
0.2927 USDT |
23,907,716.8221 |
0.2641 USDT |
0.2493 USDT |
0.3299 USDT |
0.3212 USDT |
| 2021-05-13 |
0.2838 USDT |
28,727,061.2960 |
0.3046 USDT |
0.2567 USDT |
0.3046 USDT |
0.2629 USDT |
| 2021-05-12 |
0.3060 USDT |
12,363,721.7514 |
0.3074 USDT |
0.3031 USDT |
0.3233 USDT |
0.3045 USDT |
| 2021-05-11 |
0.3153 USDT |
21,713,170.7973 |
0.3233 USDT |
0.2899 USDT |
0.3261 USDT |
0.3072 USDT |
| 2021-05-10 |
0.3283 USDT |
13,346,825.2558 |
0.3340 USDT |
0.3168 USDT |
0.3522 USDT |
0.3226 USDT |
| 2021-05-09 |
0.3408 USDT |
13,424,750.7182 |
0.3482 USDT |
0.3273 USDT |
0.3601 USDT |
0.3333 USDT |
| 2021-05-08 |
0.3567 USDT |
15,007,610.3326 |
0.3660 USDT |
0.3465 USDT |
0.3740 USDT |
0.3474 USDT |
| 2021-05-07 |
0.3669 USDT |
18,452,579.1049 |
0.3675 USDT |
0.3301 USDT |
0.3800 USDT |
0.3662 USDT |
| 2021-05-06 |
0.3694 USDT |
15,376,828.6381 |
0.3713 USDT |
0.3519 USDT |
0.3837 USDT |
0.3675 USDT |
| 2021-05-05 |
0.3585 USDT |
18,435,499.8594 |
0.3457 USDT |
0.3411 USDT |
0.3757 USDT |
0.3712 USDT |
| 2021-05-04 |
0.3749 USDT |
19,808,014.9155 |
0.4032 USDT |
0.3410 USDT |
0.4101 USDT |
0.3465 USDT |
| 2021-05-03 |
0.4090 USDT |
16,697,055.2016 |
0.4170 USDT |
0.3981 USDT |
0.4321 USDT |
0.4009 USDT |
| 2021-05-02 |
0.4079 USDT |
26,264,528.7183 |
0.3971 USDT |
0.3646 USDT |
0.4500 USDT |
0.4186 USDT |
| 2021-05-01 |
0.3841 USDT |
18,289,499.2143 |
0.3711 USDT |
0.3650 USDT |
0.4074 USDT |
0.3971 USDT |
| 2021-04-30 |
0.3731 USDT |
27,813,710.0401 |
0.3752 USDT |
0.3608 USDT |
0.4159 USDT |
0.3710 USDT |
| 2021-04-29 |
0.3436 USDT |
22,485,817.2690 |
0.3110 USDT |
0.3099 USDT |
0.3787 USDT |
0.3761 USDT |
| 2021-04-28 |
0.3269 USDT |
24,423,585.9753 |
0.3429 USDT |
0.2987 USDT |
0.3533 USDT |
0.3108 USDT |
| 2021-04-27 |
0.3179 USDT |
31,888,547.1026 |
0.2925 USDT |
0.2925 USDT |
0.3467 USDT |
0.3433 USDT |
| 2021-04-26 |
0.2808 USDT |
26,536,238.4706 |
0.2698 USDT |
0.2316 USDT |
0.2939 USDT |
0.2918 USDT |
| 2021-04-25 |
0.2618 USDT |
25,077,386.0213 |
0.2538 USDT |
0.2409 USDT |
0.2864 USDT |
0.2697 USDT |
| 2021-04-24 |
0.2606 USDT |
23,935,116.0050 |
0.2667 USDT |
0.2437 USDT |
0.2879 USDT |
0.2544 USDT |
| 2021-04-23 |
0.2994 USDT |
38,301,116.2936 |
0.3321 USDT |
0.2391 USDT |
0.3366 USDT |
0.2667 USDT |
| 2021-04-22 |
0.3345 USDT |
20,440,666.6382 |
0.3381 USDT |
0.3120 USDT |
0.3518 USDT |
0.3308 USDT |
| 2021-04-21 |
0.3305 USDT |
22,117,476.4005 |
0.3243 USDT |
0.3109 USDT |
0.3445 USDT |
0.3367 USDT |
| 2021-04-20 |
0.3301 USDT |
27,786,484.6417 |
0.3359 USDT |
0.2961 USDT |
0.3577 USDT |
0.3243 USDT |
| 2021-04-19 |
0.3475 USDT |
24,206,950.7997 |
0.3589 USDT |
0.3344 USDT |
0.3903 USDT |
0.3360 USDT |
| 2021-04-18 |
0.3935 USDT |
24,827,135.5352 |
0.4275 USDT |
0.3297 USDT |
0.4820 USDT |
0.3594 USDT |