Identifier on OKEx: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-13 |
0.2806 USDT |
10,313,341.0231 |
0.2793 USDT |
0.2740 USDT |
0.3300 USDT |
0.2795 USDT |
| 2020-09-12 |
0.2871 USDT |
6,117,610.6499 |
0.2817 USDT |
0.2740 USDT |
0.3011 USDT |
0.2817 USDT |
| 2020-09-11 |
0.3152 USDT |
10,409,493.9214 |
0.2924 USDT |
0.2783 USDT |
0.3391 USDT |
0.2924 USDT |
| 2020-09-10 |
0.3330 USDT |
13,226,976.1555 |
0.3379 USDT |
0.2832 USDT |
0.3391 USDT |
0.3378 USDT |
| 2020-09-09 |
0.2973 USDT |
18,686,417.4525 |
0.3281 USDT |
0.2464 USDT |
0.3378 USDT |
0.3281 USDT |
| 2020-09-08 |
0.2760 USDT |
15,839,794.8913 |
0.2664 USDT |
0.2439 USDT |
0.3348 USDT |
0.2662 USDT |
| 2020-09-07 |
0.2908 USDT |
22,979,962.2607 |
0.2857 USDT |
0.2439 USDT |
0.3493 USDT |
0.2857 USDT |
| 2020-09-06 |
0.3030 USDT |
30,688,409.3202 |
0.2958 USDT |
0.2477 USDT |
0.3493 USDT |
0.2959 USDT |
| 2020-09-05 |
0.3458 USDT |
27,385,228.6733 |
0.3101 USDT |
0.2477 USDT |
0.4157 USDT |
0.3101 USDT |
| 2020-09-04 |
0.4353 USDT |
21,837,993.3643 |
0.3814 USDT |
0.2603 USDT |
0.5118 USDT |
0.3821 USDT |
| 2020-09-03 |
0.4961 USDT |
21,797,097.2759 |
0.4885 USDT |
0.3597 USDT |
0.5976 USDT |
0.4885 USDT |
| 2020-09-02 |
0.5199 USDT |
31,203,694.2463 |
0.5036 USDT |
0.4550 USDT |
0.6037 USDT |
0.5036 USDT |
| 2020-09-01 |
0.5163 USDT |
26,429,704.0708 |
0.5361 USDT |
0.4550 USDT |
0.6037 USDT |
0.5359 USDT |
| 2020-08-31 |
0.4962 USDT |
26,432,474.0453 |
0.4967 USDT |
0.4360 USDT |
0.5518 USDT |
0.4965 USDT |
| 2020-08-30 |
0.4905 USDT |
30,122,472.7226 |
0.4958 USDT |
0.4360 USDT |
0.5288 USDT |
0.4959 USDT |
| 2020-08-29 |
0.4969 USDT |
27,727,474.9489 |
0.4850 USDT |
0.4571 USDT |
0.5454 USDT |
0.4852 USDT |
| 2020-08-28 |
0.4927 USDT |
37,238,634.4940 |
0.5086 USDT |
0.4209 USDT |
0.5454 USDT |
0.5090 USDT |
| 2020-08-27 |
0.5654 USDT |
82,722,348.1019 |
0.4764 USDT |
0.4209 USDT |
0.6585 USDT |
0.4771 USDT |
| 2020-08-26 |
0.5027 USDT |
159,205,276.5277 |
0.6537 USDT |
0.3430 USDT |
0.6844 USDT |
0.6541 USDT |
| 2020-08-25 |
0.2759 USDT |
40,420,405.2919 |
0.3512 USDT |
0.2000 USDT |
0.6844 USDT |
0.3517 USDT |
| 2020-08-24 |
0.2759 USDT |
40,420,405.2919 |
0.2000 USDT |
0.2000 USDT |
0.4555 USDT |
0.3517 USDT |