Identifier on OKEx: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-17 |
1.5433 USDT |
594,740.4397 |
1.5480 USDT |
1.4854 USDT |
1.5810 USDT |
1.5650 USDT |
| 2024-10-16 |
1.5407 USDT |
339,456.8331 |
1.5593 USDT |
1.5087 USDT |
1.5775 USDT |
1.5496 USDT |
| 2024-10-15 |
1.5740 USDT |
539,560.2349 |
1.5933 USDT |
1.5340 USDT |
1.6187 USDT |
1.5583 USDT |
| 2024-10-14 |
1.5388 USDT |
835,881.3979 |
1.4990 USDT |
1.4481 USDT |
1.6272 USDT |
1.5924 USDT |
| 2024-10-13 |
1.4522 USDT |
341,959.6776 |
1.4651 USDT |
1.4242 USDT |
1.4990 USDT |
1.4966 USDT |
| 2024-10-12 |
1.5032 USDT |
553,901.9408 |
1.4336 USDT |
1.4308 USDT |
1.5506 USDT |
1.4637 USDT |
| 2024-10-11 |
1.4485 USDT |
550,182.2473 |
1.4327 USDT |
1.4164 USDT |
1.4972 USDT |
1.4338 USDT |
| 2024-10-10 |
1.4044 USDT |
910,997.0733 |
1.3744 USDT |
1.3247 USDT |
1.4526 USDT |
1.4322 USDT |
| 2024-10-09 |
1.3701 USDT |
658,650.5390 |
1.3732 USDT |
1.3066 USDT |
1.4183 USDT |
1.3742 USDT |
| 2024-10-08 |
1.3889 USDT |
342,081.9494 |
1.3827 USDT |
1.3568 USDT |
1.4291 USDT |
1.3722 USDT |
| 2024-10-07 |
1.4233 USDT |
757,125.4843 |
1.3694 USDT |
1.3557 USDT |
1.4750 USDT |
1.3806 USDT |
| 2024-10-06 |
1.3723 USDT |
375,954.8473 |
1.3477 USDT |
1.3318 USDT |
1.4145 USDT |
1.3705 USDT |
| 2024-10-05 |
1.3556 USDT |
437,444.3039 |
1.3623 USDT |
1.3292 USDT |
1.3768 USDT |
1.3481 USDT |
| 2024-10-04 |
1.3221 USDT |
513,686.7232 |
1.2839 USDT |
1.2491 USDT |
1.3872 USDT |
1.3616 USDT |
| 2024-10-03 |
1.2488 USDT |
632,733.3871 |
1.2761 USDT |
1.2116 USDT |
1.2993 USDT |
1.2838 USDT |
| 2024-10-02 |
1.2802 USDT |
1,227,851.6128 |
1.2383 USDT |
1.2221 USDT |
1.3172 USDT |
1.2773 USDT |
| 2024-10-01 |
1.2241 USDT |
1,301,694.9355 |
1.2148 USDT |
1.1775 USDT |
1.2690 USDT |
1.2387 USDT |
| 2024-09-30 |
1.2259 USDT |
225,561.0395 |
1.2269 USDT |
1.2085 USDT |
1.2523 USDT |
1.2154 USDT |
| 2024-09-29 |
1.2207 USDT |
134,755.5643 |
1.2384 USDT |
1.2105 USDT |
1.2481 USDT |
1.2250 USDT |
| 2024-09-28 |
1.2316 USDT |
266,399.2064 |
1.2251 USDT |
1.2134 USDT |
1.2563 USDT |
1.2381 USDT |
| 2024-09-27 |
1.2408 USDT |
301,606.5120 |
1.2524 USDT |
1.2169 USDT |
1.2676 USDT |
1.2238 USDT |
| 2024-09-26 |
1.2350 USDT |
633,670.2652 |
1.1855 USDT |
1.1722 USDT |
1.2741 USDT |
1.2531 USDT |
| 2024-09-25 |
1.1735 USDT |
598,603.3666 |
1.1576 USDT |
1.1296 USDT |
1.2333 USDT |
1.1848 USDT |
| 2024-09-24 |
1.1485 USDT |
243,534.6337 |
1.1759 USDT |
1.1241 USDT |
1.1827 USDT |
1.1574 USDT |
| 2024-09-23 |
1.1769 USDT |
340,643.4001 |
1.1432 USDT |
1.1182 USDT |
1.2081 USDT |
1.1777 USDT |
| 2024-09-22 |
1.1447 USDT |
225,905.8569 |
1.1738 USDT |
1.1086 USDT |
1.1785 USDT |
1.1432 USDT |
| 2024-09-21 |
1.1651 USDT |
215,224.9124 |
1.1617 USDT |
1.1343 USDT |
1.1895 USDT |
1.1737 USDT |
| 2024-09-20 |
1.1529 USDT |
875,820.3355 |
1.1204 USDT |
1.1034 USDT |
1.2172 USDT |
1.1634 USDT |
| 2024-09-19 |
1.1305 USDT |
580,390.8421 |
1.1494 USDT |
1.0988 USDT |
1.1912 USDT |
1.1192 USDT |
| 2024-09-18 |
1.0773 USDT |
775,113.7665 |
1.0475 USDT |
1.0301 USDT |
1.1503 USDT |
1.1479 USDT |
| 2024-09-17 |
1.0608 USDT |
255,236.1898 |
1.0590 USDT |
1.0399 USDT |
1.0845 USDT |
1.0504 USDT |
| 2024-09-16 |
1.0665 USDT |
236,671.6087 |
1.0736 USDT |
1.0416 USDT |
1.0927 USDT |
1.0590 USDT |
| 2024-09-15 |
1.0994 USDT |
490,292.3754 |
1.0986 USDT |
1.0651 USDT |
1.1180 USDT |
1.0738 USDT |
| 2024-09-14 |
1.1018 USDT |
591,535.8138 |
1.1280 USDT |
1.0849 USDT |
1.1301 USDT |
1.0980 USDT |
| 2024-09-13 |
1.1414 USDT |
781,776.2689 |
1.1610 USDT |
1.1151 USDT |
1.1751 USDT |
1.1262 USDT |
| 2024-09-12 |
1.1052 USDT |
713,871.2711 |
1.0702 USDT |
1.0640 USDT |
1.1672 USDT |
1.1629 USDT |
| 2024-09-11 |
1.0339 USDT |
905,167.7044 |
1.0540 USDT |
0.9991 USDT |
1.0780 USDT |
1.0686 USDT |
| 2024-09-10 |
1.0207 USDT |
815,814.2518 |
0.9708 USDT |
0.9653 USDT |
1.0614 USDT |
1.0522 USDT |
| 2024-09-09 |
0.9128 USDT |
1,287,400.6713 |
0.8847 USDT |
0.8777 USDT |
0.9984 USDT |
0.9692 USDT |
| 2024-09-08 |
0.8656 USDT |
358,928.6045 |
0.8618 USDT |
0.8425 USDT |
0.8914 USDT |
0.8811 USDT |
| 2024-09-07 |
0.8747 USDT |
408,697.4064 |
0.8922 USDT |
0.8538 USDT |
0.8990 USDT |
0.8620 USDT |
| 2024-09-06 |
0.9150 USDT |
796,914.0412 |
0.9130 USDT |
0.8651 USDT |
0.9499 USDT |
0.8940 USDT |
| 2024-09-05 |
0.9184 USDT |
1,097,136.1376 |
0.9662 USDT |
0.8896 USDT |
0.9760 USDT |
0.9126 USDT |
| 2024-09-04 |
0.9742 USDT |
534,515.1291 |
0.9530 USDT |
0.9284 USDT |
1.0276 USDT |
0.9685 USDT |
| 2024-09-03 |
0.9780 USDT |
454,919.1312 |
0.9935 USDT |
0.9528 USDT |
1.0053 USDT |
0.9539 USDT |
| 2024-09-02 |
0.9525 USDT |
306,134.9531 |
0.8786 USDT |
0.8705 USDT |
1.0138 USDT |
0.9896 USDT |
| 2024-09-01 |
0.8966 USDT |
267,382.4997 |
0.9091 USDT |
0.8687 USDT |
0.9201 USDT |
0.8818 USDT |
| 2024-08-31 |
0.9215 USDT |
165,630.4094 |
0.9280 USDT |
0.8996 USDT |
0.9491 USDT |
0.9094 USDT |
| 2024-08-30 |
0.9086 USDT |
528,197.5682 |
0.9132 USDT |
0.8769 USDT |
0.9463 USDT |
0.9292 USDT |
| 2024-08-29 |
0.9173 USDT |
419,293.1232 |
0.8823 USDT |
0.8815 USDT |
0.9586 USDT |
0.9136 USDT |