Identifier on OKEx: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
0.2306 USDT |
12,190,163.1220 |
0.2411 USDT |
0.2228 USDT |
0.2411 USDT |
0.2365 USDT |
| 2025-07-14 |
0.2347 USDT |
20,606,400.9106 |
0.2222 USDT |
0.2193 USDT |
0.2490 USDT |
0.2410 USDT |
| 2025-07-13 |
0.2220 USDT |
10,687,811.5103 |
0.2178 USDT |
0.2149 USDT |
0.2300 USDT |
0.2220 USDT |
| 2025-07-12 |
0.2168 USDT |
8,087,616.5056 |
0.2215 USDT |
0.2072 USDT |
0.2247 USDT |
0.2179 USDT |
| 2025-07-11 |
0.2302 USDT |
19,882,498.6546 |
0.2215 USDT |
0.2175 USDT |
0.2393 USDT |
0.2214 USDT |
| 2025-07-10 |
0.2122 USDT |
12,013,559.2702 |
0.2096 USDT |
0.2034 USDT |
0.2235 USDT |
0.2215 USDT |
| 2025-07-09 |
0.2057 USDT |
7,252,283.9607 |
0.2054 USDT |
0.2011 USDT |
0.2110 USDT |
0.2096 USDT |
| 2025-07-08 |
0.2046 USDT |
5,503,010.5765 |
0.2071 USDT |
0.2002 USDT |
0.2078 USDT |
0.2056 USDT |
| 2025-07-07 |
0.2086 USDT |
4,785,952.9226 |
0.2118 USDT |
0.2029 USDT |
0.2140 USDT |
0.2071 USDT |
| 2025-07-06 |
0.2086 USDT |
4,864,392.6785 |
0.2049 USDT |
0.2019 USDT |
0.2154 USDT |
0.2118 USDT |
| 2025-07-05 |
0.2054 USDT |
3,095,189.9815 |
0.2071 USDT |
0.2013 USDT |
0.2092 USDT |
0.2047 USDT |
| 2025-07-04 |
0.2090 USDT |
6,891,040.6585 |
0.2168 USDT |
0.2037 USDT |
0.2168 USDT |
0.2072 USDT |
| 2025-07-03 |
0.2223 USDT |
13,995,236.3983 |
0.2144 USDT |
0.2123 USDT |
0.2323 USDT |
0.2168 USDT |
| 2025-07-02 |
0.2069 USDT |
6,334,096.1500 |
0.1974 USDT |
0.1954 USDT |
0.2205 USDT |
0.2143 USDT |
| 2025-07-01 |
0.2007 USDT |
6,449,464.2951 |
0.2100 USDT |
0.1920 USDT |
0.2109 USDT |
0.1975 USDT |
| 2025-06-30 |
0.2102 USDT |
6,796,096.6950 |
0.2176 USDT |
0.2041 USDT |
0.2184 USDT |
0.2100 USDT |
| 2025-06-29 |
0.2169 USDT |
11,573,144.4191 |
0.2087 USDT |
0.2069 USDT |
0.2279 USDT |
0.2175 USDT |
| 2025-06-28 |
0.2053 USDT |
4,322,344.5990 |
0.2053 USDT |
0.2009 USDT |
0.2111 USDT |
0.2086 USDT |
| 2025-06-27 |
0.2027 USDT |
5,957,751.0640 |
0.2010 USDT |
0.1989 USDT |
0.2071 USDT |
0.2052 USDT |
| 2025-06-26 |
0.2057 USDT |
5,633,957.8244 |
0.2105 USDT |
0.1976 USDT |
0.2148 USDT |
0.2010 USDT |
| 2025-06-25 |
0.2151 USDT |
6,174,988.8623 |
0.2212 USDT |
0.2078 USDT |
0.2216 USDT |
0.2105 USDT |
| 2025-06-24 |
0.2228 USDT |
6,417,225.6162 |
0.2218 USDT |
0.2164 USDT |
0.2313 USDT |
0.2211 USDT |
| 2025-06-23 |
0.2068 USDT |
9,944,968.4506 |
0.2021 USDT |
0.1966 USDT |
0.2228 USDT |
0.2219 USDT |
| 2025-06-22 |
0.2048 USDT |
11,735,787.3200 |
0.2149 USDT |
0.1935 USDT |
0.2186 USDT |
0.2021 USDT |
| 2025-06-21 |
0.2222 USDT |
7,794,206.2414 |
0.2307 USDT |
0.2066 USDT |
0.2376 USDT |
0.2148 USDT |
| 2025-06-20 |
0.2377 USDT |
8,800,034.0955 |
0.2438 USDT |
0.2266 USDT |
0.2484 USDT |
0.2306 USDT |
| 2025-06-19 |
0.2455 USDT |
7,092,104.9585 |
0.2518 USDT |
0.2363 USDT |
0.2544 USDT |
0.2437 USDT |
| 2025-06-18 |
0.2515 USDT |
5,057,201.7932 |
0.2502 USDT |
0.2416 USDT |
0.2615 USDT |
0.2518 USDT |
| 2025-06-17 |
0.2545 USDT |
5,369,399.0673 |
0.2584 USDT |
0.2450 USDT |
0.2632 USDT |
0.2500 USDT |
| 2025-06-16 |
0.2655 USDT |
5,169,094.2666 |
0.2620 USDT |
0.2575 USDT |
0.2706 USDT |
0.2582 USDT |
| 2025-06-15 |
0.2647 USDT |
5,712,998.7057 |
0.2640 USDT |
0.2555 USDT |
0.2745 USDT |
0.2616 USDT |
| 2025-06-14 |
0.2709 USDT |
11,192,985.9125 |
0.2615 USDT |
0.2581 USDT |
0.2843 USDT |
0.2639 USDT |
| 2025-06-13 |
0.2528 USDT |
13,681,527.6116 |
0.2692 USDT |
0.2429 USDT |
0.2695 USDT |
0.2615 USDT |
| 2025-06-12 |
0.2819 USDT |
7,408,290.8239 |
0.2904 USDT |
0.2661 USDT |
0.2920 USDT |
0.2690 USDT |
| 2025-06-11 |
0.3028 USDT |
8,341,787.0144 |
0.3113 USDT |
0.2837 USDT |
0.3227 USDT |
0.2904 USDT |
| 2025-06-10 |
0.3079 USDT |
7,166,679.9000 |
0.3099 USDT |
0.3019 USDT |
0.3147 USDT |
0.3113 USDT |
| 2025-06-09 |
0.3022 USDT |
9,712,142.0340 |
0.2993 USDT |
0.2963 USDT |
0.3104 USDT |
0.3098 USDT |
| 2025-06-08 |
0.3026 USDT |
4,651,356.2253 |
0.3031 USDT |
0.2974 USDT |
0.3070 USDT |
0.2992 USDT |
| 2025-06-07 |
0.3044 USDT |
4,025,881.1073 |
0.2975 USDT |
0.2966 USDT |
0.3102 USDT |
0.3030 USDT |
| 2025-06-06 |
0.2925 USDT |
8,434,386.6630 |
0.2812 USDT |
0.2789 USDT |
0.3085 USDT |
0.2975 USDT |
| 2025-06-05 |
0.2972 USDT |
12,199,180.7774 |
0.3169 USDT |
0.2768 USDT |
0.3170 USDT |
0.2812 USDT |
| 2025-06-04 |
0.3235 USDT |
5,911,856.2709 |
0.3292 USDT |
0.3102 USDT |
0.3336 USDT |
0.3165 USDT |
| 2025-06-03 |
0.3313 USDT |
7,855,884.8178 |
0.3298 USDT |
0.3264 USDT |
0.3380 USDT |
0.3292 USDT |
| 2025-06-02 |
0.3164 USDT |
7,169,917.5322 |
0.3186 USDT |
0.3067 USDT |
0.3302 USDT |
0.3298 USDT |
| 2025-06-01 |
0.3100 USDT |
8,385,152.8309 |
0.3100 USDT |
0.3015 USDT |
0.3236 USDT |
0.3187 USDT |
| 2025-05-31 |
0.3194 USDT |
26,183,168.7953 |
0.2993 USDT |
0.2985 USDT |
0.3375 USDT |
0.3099 USDT |
| 2025-05-30 |
0.3289 USDT |
28,947,616.2127 |
0.3738 USDT |
0.2913 USDT |
0.3770 USDT |
0.2992 USDT |
| 2025-05-29 |
0.3848 USDT |
10,242,171.8674 |
0.3891 USDT |
0.3718 USDT |
0.3970 USDT |
0.3738 USDT |
| 2025-05-28 |
0.3903 USDT |
7,360,061.3190 |
0.3905 USDT |
0.3784 USDT |
0.4017 USDT |
0.3891 USDT |
| 2025-05-27 |
0.3874 USDT |
8,223,956.5982 |
0.3896 USDT |
0.3739 USDT |
0.3961 USDT |
0.3903 USDT |