Identifier on OKEx: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
3.8274 USDT |
1,843,524.2031 |
3.8441 USDT |
3.6031 USDT |
3.9872 USDT |
3.6841 USDT |
| 2024-12-20 |
3.7522 USDT |
2,588,231.3520 |
3.9833 USDT |
3.4153 USDT |
4.0752 USDT |
3.8421 USDT |
| 2024-12-19 |
3.9864 USDT |
3,772,594.0922 |
3.9226 USDT |
3.6755 USDT |
4.2000 USDT |
3.9827 USDT |
| 2024-12-18 |
4.0296 USDT |
1,245,873.1520 |
4.0104 USDT |
3.9106 USDT |
4.1374 USDT |
3.9227 USDT |
| 2024-12-17 |
3.9823 USDT |
1,483,899.3608 |
3.9363 USDT |
3.7990 USDT |
4.1442 USDT |
4.0104 USDT |
| 2024-12-16 |
4.0127 USDT |
4,316,279.4963 |
3.8844 USDT |
3.8710 USDT |
4.1042 USDT |
3.9365 USDT |
| 2024-12-15 |
3.8579 USDT |
1,847,818.7947 |
3.8832 USDT |
3.7669 USDT |
3.9248 USDT |
3.8843 USDT |
| 2024-12-14 |
3.9475 USDT |
2,754,637.9877 |
3.8940 USDT |
3.8153 USDT |
4.0621 USDT |
3.8832 USDT |
| 2024-12-13 |
3.9279 USDT |
740,814.5649 |
4.0252 USDT |
3.8379 USDT |
4.0980 USDT |
3.8947 USDT |
| 2024-12-12 |
4.1735 USDT |
1,100,394.7512 |
4.2653 USDT |
4.0058 USDT |
4.3302 USDT |
4.0252 USDT |
| 2024-12-11 |
4.2442 USDT |
3,472,649.0343 |
4.0188 USDT |
3.8629 USDT |
4.6361 USDT |
4.2682 USDT |
| 2024-12-10 |
3.8975 USDT |
3,292,830.9345 |
3.5491 USDT |
3.4087 USDT |
4.1537 USDT |
4.0173 USDT |
| 2024-12-09 |
3.8211 USDT |
4,128,158.3020 |
4.1786 USDT |
3.0327 USDT |
4.2979 USDT |
3.5535 USDT |
| 2024-12-08 |
4.0609 USDT |
1,042,217.9572 |
3.9873 USDT |
3.9051 USDT |
4.2077 USDT |
4.1761 USDT |
| 2024-12-07 |
3.9241 USDT |
390,226.4250 |
3.9740 USDT |
3.8665 USDT |
3.9905 USDT |
3.9872 USDT |
| 2024-12-06 |
4.0506 USDT |
1,486,393.5150 |
3.8965 USDT |
3.8851 USDT |
4.1996 USDT |
3.9740 USDT |
| 2024-12-05 |
3.9655 USDT |
2,528,785.4066 |
3.8173 USDT |
3.7433 USDT |
4.2526 USDT |
3.8965 USDT |
| 2024-12-04 |
3.8493 USDT |
4,374,358.5927 |
3.9280 USDT |
3.7223 USDT |
4.0396 USDT |
3.8172 USDT |
| 2024-12-03 |
3.7673 USDT |
5,160,112.1727 |
3.5951 USDT |
3.4837 USDT |
4.1775 USDT |
3.9287 USDT |
| 2024-12-02 |
3.5208 USDT |
2,923,927.8015 |
3.5133 USDT |
3.3124 USDT |
3.7113 USDT |
3.5931 USDT |
| 2024-12-01 |
3.5285 USDT |
1,200,103.2133 |
3.5686 USDT |
3.4642 USDT |
3.6069 USDT |
3.5133 USDT |
| 2024-11-30 |
3.6281 USDT |
1,998,271.5157 |
3.4727 USDT |
3.4028 USDT |
3.8595 USDT |
3.5708 USDT |
| 2024-11-29 |
3.5507 USDT |
1,107,417.9032 |
3.4800 USDT |
3.4416 USDT |
3.6751 USDT |
3.4731 USDT |
| 2024-11-28 |
3.5403 USDT |
1,760,832.5382 |
3.5156 USDT |
3.4169 USDT |
3.6344 USDT |
3.4820 USDT |
| 2024-11-27 |
3.6027 USDT |
1,307,827.4484 |
3.6496 USDT |
3.4832 USDT |
3.7686 USDT |
3.5163 USDT |
| 2024-11-26 |
3.6308 USDT |
2,576,995.9353 |
3.4929 USDT |
3.4474 USDT |
3.8219 USDT |
3.6478 USDT |
| 2024-11-25 |
3.5988 USDT |
2,042,633.2391 |
3.6353 USDT |
3.3707 USDT |
3.7191 USDT |
3.4966 USDT |
| 2024-11-24 |
3.7047 USDT |
2,595,018.8334 |
3.6635 USDT |
3.5308 USDT |
3.8549 USDT |
3.6324 USDT |
| 2024-11-23 |
3.8131 USDT |
3,455,644.7367 |
3.8339 USDT |
3.5977 USDT |
3.9899 USDT |
3.6642 USDT |
| 2024-11-22 |
3.7825 USDT |
6,342,750.5600 |
3.7203 USDT |
3.5704 USDT |
4.0932 USDT |
3.8335 USDT |
| 2024-11-21 |
3.6461 USDT |
4,200,153.8902 |
3.8010 USDT |
3.4167 USDT |
3.9612 USDT |
3.7145 USDT |
| 2024-11-20 |
3.8356 USDT |
4,682,680.1186 |
3.8548 USDT |
3.6138 USDT |
4.0569 USDT |
3.8018 USDT |
| 2024-11-19 |
4.0826 USDT |
8,990,804.1253 |
3.7946 USDT |
3.7674 USDT |
4.4071 USDT |
3.8525 USDT |
| 2024-11-18 |
4.1299 USDT |
12,897,183.1370 |
4.2320 USDT |
3.6571 USDT |
4.5394 USDT |
3.7915 USDT |
| 2024-11-17 |
3.3090 USDT |
16,733,219.0668 |
2.5677 USDT |
2.5394 USDT |
4.3609 USDT |
4.2334 USDT |
| 2024-11-16 |
2.4021 USDT |
12,174,359.7056 |
2.4612 USDT |
2.1869 USDT |
2.7625 USDT |
2.5677 USDT |
| 2024-11-15 |
1.9114 USDT |
8,724,553.5770 |
1.6846 USDT |
1.5676 USDT |
2.4986 USDT |
2.4616 USDT |
| 2024-11-14 |
1.6476 USDT |
7,085,536.0397 |
1.3921 USDT |
1.3877 USDT |
1.8560 USDT |
1.6864 USDT |
| 2024-11-13 |
1.4294 USDT |
2,874,548.3049 |
1.5266 USDT |
1.3555 USDT |
1.5391 USDT |
1.3913 USDT |
| 2024-11-12 |
1.4581 USDT |
2,725,127.9382 |
1.5058 USDT |
1.3071 USDT |
1.6349 USDT |
1.5272 USDT |
| 2024-11-11 |
1.4426 USDT |
2,274,195.3464 |
1.4377 USDT |
1.3673 USDT |
1.5158 USDT |
1.5047 USDT |
| 2024-11-10 |
1.4566 USDT |
1,919,418.1028 |
1.4173 USDT |
1.3794 USDT |
1.5247 USDT |
1.4357 USDT |
| 2024-11-09 |
1.3872 USDT |
615,862.8356 |
1.3724 USDT |
1.3527 USDT |
1.4280 USDT |
1.4174 USDT |
| 2024-11-08 |
1.3906 USDT |
604,204.8544 |
1.4058 USDT |
1.3522 USDT |
1.4220 USDT |
1.3734 USDT |
| 2024-11-07 |
1.4386 USDT |
1,767,155.8709 |
1.4301 USDT |
1.3979 USDT |
1.4841 USDT |
1.4064 USDT |
| 2024-11-06 |
1.3852 USDT |
1,275,917.0392 |
1.3063 USDT |
1.3043 USDT |
1.4366 USDT |
1.4301 USDT |
| 2024-11-05 |
1.2990 USDT |
259,240.6014 |
1.2781 USDT |
1.2726 USDT |
1.3323 USDT |
1.3070 USDT |
| 2024-11-04 |
1.2931 USDT |
604,864.4774 |
1.3469 USDT |
1.2572 USDT |
1.3666 USDT |
1.2773 USDT |
| 2024-11-03 |
1.3516 USDT |
539,135.1512 |
1.3823 USDT |
1.3110 USDT |
1.3900 USDT |
1.3469 USDT |
| 2024-11-02 |
1.4037 USDT |
366,205.6492 |
1.4366 USDT |
1.3715 USDT |
1.4548 USDT |
1.3823 USDT |