Identifier on OKEx: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-28 |
0.8923 USDT |
498,476.4941 |
0.8846 USDT |
0.8695 USDT |
0.9292 USDT |
0.8828 USDT |
| 2024-08-27 |
0.9188 USDT |
549,947.6668 |
0.9098 USDT |
0.8670 USDT |
0.9408 USDT |
0.8846 USDT |
| 2024-08-26 |
0.9372 USDT |
332,946.1195 |
0.9617 USDT |
0.9065 USDT |
0.9696 USDT |
0.9098 USDT |
| 2024-08-25 |
0.9789 USDT |
382,433.5285 |
1.0197 USDT |
0.9569 USDT |
1.0207 USDT |
0.9577 USDT |
| 2024-08-24 |
1.0347 USDT |
416,999.0673 |
1.0057 USDT |
0.9927 USDT |
1.0668 USDT |
1.0198 USDT |
| 2024-08-23 |
0.9603 USDT |
583,817.7302 |
0.9006 USDT |
0.9001 USDT |
1.0229 USDT |
1.0054 USDT |
| 2024-08-22 |
0.8938 USDT |
206,709.3689 |
0.8978 USDT |
0.8754 USDT |
0.9089 USDT |
0.9009 USDT |
| 2024-08-21 |
0.8730 USDT |
437,885.6098 |
0.8503 USDT |
0.8424 USDT |
0.9046 USDT |
0.8968 USDT |
| 2024-08-20 |
0.8671 USDT |
778,874.5493 |
0.8833 USDT |
0.8335 USDT |
0.9017 USDT |
0.8504 USDT |
| 2024-08-19 |
0.8715 USDT |
796,729.9070 |
0.8625 USDT |
0.8510 USDT |
0.8900 USDT |
0.8855 USDT |
| 2024-08-18 |
0.8882 USDT |
966,372.9310 |
0.9246 USDT |
0.8605 USDT |
0.9251 USDT |
0.8629 USDT |
| 2024-08-17 |
0.9077 USDT |
979,827.2127 |
0.9210 USDT |
0.8832 USDT |
0.9309 USDT |
0.9236 USDT |
| 2024-08-16 |
0.9381 USDT |
1,606,803.5433 |
0.9367 USDT |
0.9064 USDT |
0.9655 USDT |
0.9228 USDT |
| 2024-08-15 |
0.9559 USDT |
1,710,968.1538 |
0.9756 USDT |
0.9174 USDT |
1.0003 USDT |
0.9385 USDT |
| 2024-08-14 |
0.9787 USDT |
1,278,917.1573 |
0.9711 USDT |
0.9468 USDT |
1.0018 USDT |
0.9761 USDT |
| 2024-08-13 |
0.9468 USDT |
844,371.2393 |
0.9328 USDT |
0.9236 USDT |
0.9915 USDT |
0.9750 USDT |
| 2024-08-12 |
0.9650 USDT |
1,702,684.9779 |
0.9877 USDT |
0.9179 USDT |
1.0026 USDT |
0.9362 USDT |
| 2024-08-11 |
1.0552 USDT |
470,210.4596 |
1.0756 USDT |
0.9822 USDT |
1.0912 USDT |
0.9895 USDT |
| 2024-08-10 |
1.0353 USDT |
879,942.0307 |
0.9950 USDT |
0.9866 USDT |
1.0817 USDT |
1.0741 USDT |
| 2024-08-09 |
0.9833 USDT |
894,277.2232 |
1.0398 USDT |
0.9482 USDT |
1.0500 USDT |
0.9931 USDT |
| 2024-08-08 |
0.9953 USDT |
1,790,025.1000 |
0.9684 USDT |
0.9431 USDT |
1.0583 USDT |
1.0374 USDT |
| 2024-08-07 |
1.0360 USDT |
1,232,737.6555 |
1.0265 USDT |
0.9624 USDT |
1.0815 USDT |
0.9659 USDT |
| 2024-08-06 |
1.0266 USDT |
1,344,209.1393 |
1.0196 USDT |
0.9917 USDT |
1.0730 USDT |
1.0274 USDT |
| 2024-08-05 |
0.9351 USDT |
3,672,023.0830 |
0.9795 USDT |
0.8500 USDT |
1.0514 USDT |
1.0219 USDT |
| 2024-08-04 |
1.0233 USDT |
1,028,785.6330 |
1.0448 USDT |
0.9652 USDT |
1.0890 USDT |
0.9795 USDT |
| 2024-08-03 |
1.0851 USDT |
1,255,026.9997 |
1.1402 USDT |
1.0238 USDT |
1.1802 USDT |
1.0453 USDT |
| 2024-08-02 |
1.1984 USDT |
1,391,961.8699 |
1.2303 USDT |
1.1318 USDT |
1.2481 USDT |
1.1408 USDT |
| 2024-08-01 |
1.1632 USDT |
1,002,985.2137 |
1.1629 USDT |
1.1086 USDT |
1.2330 USDT |
1.2279 USDT |
| 2024-07-31 |
1.1725 USDT |
439,649.0084 |
1.1815 USDT |
1.1325 USDT |
1.1998 USDT |
1.1621 USDT |
| 2024-07-30 |
1.2016 USDT |
686,966.4176 |
1.1742 USDT |
1.1631 USDT |
1.2280 USDT |
1.1822 USDT |
| 2024-07-29 |
1.1656 USDT |
381,354.2512 |
1.1504 USDT |
1.1438 USDT |
1.1833 USDT |
1.1697 USDT |
| 2024-07-28 |
1.1747 USDT |
450,866.0808 |
1.1988 USDT |
1.1413 USDT |
1.2000 USDT |
1.1500 USDT |
| 2024-07-27 |
1.1667 USDT |
1,056,095.4992 |
1.1958 USDT |
1.1164 USDT |
1.2293 USDT |
1.1990 USDT |
| 2024-07-26 |
1.1979 USDT |
935,446.2134 |
1.2000 USDT |
1.1784 USDT |
1.2205 USDT |
1.1978 USDT |
| 2024-07-25 |
1.2083 USDT |
840,540.5509 |
1.2205 USDT |
1.1508 USDT |
1.2547 USDT |
1.2005 USDT |
| 2024-07-24 |
1.2448 USDT |
655,415.7311 |
1.2586 USDT |
1.2103 USDT |
1.2777 USDT |
1.2218 USDT |
| 2024-07-23 |
1.2721 USDT |
774,834.1378 |
1.2877 USDT |
1.2279 USDT |
1.3219 USDT |
1.2606 USDT |
| 2024-07-22 |
1.3200 USDT |
782,358.2932 |
1.3870 USDT |
1.2797 USDT |
1.3870 USDT |
1.2874 USDT |
| 2024-07-21 |
1.3329 USDT |
834,493.0624 |
1.3356 USDT |
1.2659 USDT |
1.4175 USDT |
1.3870 USDT |
| 2024-07-20 |
1.3480 USDT |
1,666,063.9111 |
1.2831 USDT |
1.2573 USDT |
1.4052 USDT |
1.3362 USDT |
| 2024-07-19 |
1.2568 USDT |
1,029,093.7477 |
1.2967 USDT |
1.2173 USDT |
1.2980 USDT |
1.2833 USDT |
| 2024-07-18 |
1.2911 USDT |
976,158.6735 |
1.2948 USDT |
1.2648 USDT |
1.3336 USDT |
1.2967 USDT |
| 2024-07-17 |
1.2867 USDT |
1,111,222.1242 |
1.3013 USDT |
1.2556 USDT |
1.3212 USDT |
1.2952 USDT |
| 2024-07-16 |
1.3094 USDT |
2,689,073.1921 |
1.2369 USDT |
1.2369 USDT |
1.4160 USDT |
1.3013 USDT |
| 2024-07-15 |
1.1560 USDT |
1,974,906.8632 |
1.0772 USDT |
1.0615 USDT |
1.2516 USDT |
1.2370 USDT |
| 2024-07-14 |
1.0647 USDT |
1,099,958.1005 |
1.0681 USDT |
1.0220 USDT |
1.1022 USDT |
1.0792 USDT |
| 2024-07-13 |
1.0669 USDT |
1,282,543.3141 |
1.0672 USDT |
1.0427 USDT |
1.0917 USDT |
1.0681 USDT |
| 2024-07-12 |
1.0440 USDT |
2,252,836.1026 |
1.0606 USDT |
0.9794 USDT |
1.0931 USDT |
1.0691 USDT |
| 2024-07-11 |
1.0473 USDT |
4,584,389.6399 |
0.9712 USDT |
0.9476 USDT |
1.1501 USDT |
1.0613 USDT |
| 2024-07-10 |
0.9544 USDT |
1,197,733.4883 |
0.9608 USDT |
0.9299 USDT |
0.9809 USDT |
0.9731 USDT |