Identifier on OKEx: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.6975 USDT |
2,348,855.7194 |
0.7279 USDT |
0.6750 USDT |
0.7336 USDT |
0.6945 USDT |
| 2024-04-20 |
0.7080 USDT |
2,024,219.2190 |
0.7123 USDT |
0.6792 USDT |
0.7403 USDT |
0.7290 USDT |
| 2024-04-19 |
0.6796 USDT |
6,301,296.0380 |
0.6712 USDT |
0.5920 USDT |
0.7471 USDT |
0.7147 USDT |
| 2024-04-18 |
0.6833 USDT |
5,487,998.0999 |
0.6800 USDT |
0.6551 USDT |
0.7126 USDT |
0.6705 USDT |
| 2024-04-17 |
0.7207 USDT |
6,416,457.2710 |
0.7629 USDT |
0.6680 USDT |
0.7748 USDT |
0.6803 USDT |
| 2024-04-16 |
0.8314 USDT |
6,351,491.7868 |
0.8864 USDT |
0.7624 USDT |
0.9091 USDT |
0.7631 USDT |
| 2024-04-15 |
0.8234 USDT |
14,348,243.0101 |
0.7212 USDT |
0.6910 USDT |
0.9187 USDT |
0.8854 USDT |
| 2024-04-14 |
0.6948 USDT |
8,519,302.7506 |
0.7308 USDT |
0.6436 USDT |
0.7498 USDT |
0.7213 USDT |
| 2024-04-13 |
0.7868 USDT |
11,724,786.0215 |
0.9082 USDT |
0.6329 USDT |
0.9352 USDT |
0.7330 USDT |
| 2024-04-12 |
0.9477 USDT |
11,644,165.5280 |
1.0002 USDT |
0.8403 USDT |
1.0351 USDT |
0.9088 USDT |
| 2024-04-11 |
0.9603 USDT |
10,482,039.5978 |
0.9039 USDT |
0.8560 USDT |
1.0484 USDT |
1.0012 USDT |
| 2024-04-10 |
0.8324 USDT |
9,331,378.9504 |
0.7970 USDT |
0.7444 USDT |
0.9179 USDT |
0.9026 USDT |
| 2024-04-09 |
0.8016 USDT |
5,302,413.8585 |
0.7734 USDT |
0.7714 USDT |
0.8377 USDT |
0.7985 USDT |
| 2024-04-08 |
0.7963 USDT |
11,430,716.4513 |
0.7272 USDT |
0.7120 USDT |
0.8490 USDT |
0.7734 USDT |
| 2024-04-07 |
0.6883 USDT |
2,784,325.0088 |
0.6801 USDT |
0.6661 USDT |
0.7287 USDT |
0.7258 USDT |
| 2024-04-06 |
0.6875 USDT |
4,454,504.2726 |
0.7082 USDT |
0.6663 USDT |
0.7397 USDT |
0.6800 USDT |
| 2024-04-05 |
0.6883 USDT |
6,609,485.0623 |
0.6725 USDT |
0.6307 USDT |
0.7473 USDT |
0.7082 USDT |
| 2024-04-04 |
0.6822 USDT |
5,717,908.0112 |
0.6659 USDT |
0.6523 USDT |
0.7242 USDT |
0.6725 USDT |
| 2024-04-03 |
0.6642 USDT |
5,529,385.5714 |
0.6655 USDT |
0.6236 USDT |
0.6942 USDT |
0.6659 USDT |
| 2024-04-02 |
0.6192 USDT |
4,526,866.6066 |
0.6687 USDT |
0.5844 USDT |
0.6688 USDT |
0.6657 USDT |
| 2024-04-01 |
0.6861 USDT |
4,268,278.1123 |
0.7173 USDT |
0.6300 USDT |
0.7200 USDT |
0.6689 USDT |
| 2024-03-31 |
0.7215 USDT |
3,378,497.3784 |
0.6865 USDT |
0.6803 USDT |
0.7596 USDT |
0.7195 USDT |
| 2024-03-30 |
0.7183 USDT |
4,361,375.5022 |
0.7029 USDT |
0.6803 USDT |
0.7413 USDT |
0.6855 USDT |
| 2024-03-29 |
0.7104 USDT |
3,080,740.8493 |
0.7229 USDT |
0.6931 USDT |
0.7400 USDT |
0.7043 USDT |
| 2024-03-28 |
0.7447 USDT |
5,084,439.3104 |
0.7308 USDT |
0.7136 USDT |
0.7832 USDT |
0.7229 USDT |
| 2024-03-27 |
0.7815 USDT |
13,794,300.0471 |
0.8087 USDT |
0.7242 USDT |
0.8478 USDT |
0.7337 USDT |
| 2024-03-26 |
0.7515 USDT |
21,068,076.1951 |
0.7006 USDT |
0.6834 USDT |
0.8469 USDT |
0.8083 USDT |
| 2024-03-25 |
0.6677 USDT |
22,306,269.0446 |
0.5881 USDT |
0.5673 USDT |
0.7227 USDT |
0.7004 USDT |
| 2024-03-24 |
0.5595 USDT |
4,100,931.6595 |
0.5508 USDT |
0.5408 USDT |
0.5886 USDT |
0.5878 USDT |
| 2024-03-23 |
0.5901 USDT |
7,926,358.8116 |
0.6003 USDT |
0.5499 USDT |
0.6339 USDT |
0.5505 USDT |
| 2024-03-22 |
0.5842 USDT |
6,817,725.8633 |
0.5950 USDT |
0.5537 USDT |
0.6107 USDT |
0.6002 USDT |
| 2024-03-21 |
0.6602 USDT |
12,488,256.7728 |
0.6934 USDT |
0.5883 USDT |
0.7200 USDT |
0.5948 USDT |
| 2024-03-20 |
0.7018 USDT |
17,806,117.0451 |
0.6817 USDT |
0.6492 USDT |
0.7654 USDT |
0.6951 USDT |
| 2024-03-19 |
0.7755 USDT |
48,234,573.2319 |
0.8312 USDT |
0.6071 USDT |
0.9487 USDT |
0.6798 USDT |
| 2024-03-18 |
0.7291 USDT |
31,486,209.8776 |
0.6092 USDT |
0.5841 USDT |
0.8698 USDT |
0.8332 USDT |
| 2024-03-17 |
0.5082 USDT |
16,417,659.9375 |
0.4611 USDT |
0.4068 USDT |
0.6489 USDT |
0.6108 USDT |
| 2024-03-16 |
0.4354 USDT |
15,160,626.6386 |
0.4338 USDT |
0.4024 USDT |
0.4780 USDT |
0.4617 USDT |
| 2024-03-15 |
0.3848 USDT |
10,818,615.3532 |
0.3915 USDT |
0.3450 USDT |
0.4376 USDT |
0.4338 USDT |
| 2024-03-14 |
0.3589 USDT |
12,120,451.2764 |
0.3259 USDT |
0.3210 USDT |
0.3986 USDT |
0.3915 USDT |
| 2024-03-13 |
0.3278 USDT |
5,294,044.0280 |
0.3386 USDT |
0.3090 USDT |
0.3462 USDT |
0.3260 USDT |
| 2024-03-12 |
0.3152 USDT |
3,641,474.2615 |
0.3213 USDT |
0.2900 USDT |
0.3386 USDT |
0.3386 USDT |
| 2024-03-11 |
0.3157 USDT |
6,052,185.2599 |
0.3036 USDT |
0.2911 USDT |
0.3440 USDT |
0.3212 USDT |
| 2024-03-10 |
0.3019 USDT |
3,028,363.1821 |
0.3040 USDT |
0.2880 USDT |
0.3139 USDT |
0.3035 USDT |
| 2024-03-09 |
0.3016 USDT |
1,896,139.1224 |
0.2993 USDT |
0.2944 USDT |
0.3068 USDT |
0.3038 USDT |
| 2024-03-08 |
0.3041 USDT |
4,312,653.0996 |
0.3050 USDT |
0.2877 USDT |
0.3225 USDT |
0.2994 USDT |
| 2024-03-07 |
0.3030 USDT |
3,666,246.4541 |
0.3110 USDT |
0.2968 USDT |
0.3124 USDT |
0.3050 USDT |
| 2024-03-06 |
0.3067 USDT |
4,118,814.6893 |
0.3074 USDT |
0.2936 USDT |
0.3196 USDT |
0.3108 USDT |
| 2024-03-05 |
0.3114 USDT |
14,378,167.0211 |
0.3261 USDT |
0.2410 USDT |
0.3437 USDT |
0.3075 USDT |
| 2024-03-04 |
0.3306 USDT |
14,904,411.7270 |
0.2785 USDT |
0.2700 USDT |
0.3790 USDT |
0.3261 USDT |
| 2024-03-03 |
0.2716 USDT |
6,062,813.0740 |
0.2721 USDT |
0.2565 USDT |
0.2816 USDT |
0.2788 USDT |