Identifier on OKEx: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
1.0617 USDT |
7,602,853.2673 |
1.0329 USDT |
1.0079 USDT |
1.1000 USDT |
1.0335 USDT |
| 2024-06-09 |
0.9655 USDT |
6,377,114.9186 |
0.9183 USDT |
0.8938 USDT |
1.0363 USDT |
1.0331 USDT |
| 2024-06-08 |
0.9198 USDT |
3,535,362.7023 |
0.9116 USDT |
0.8868 USDT |
0.9534 USDT |
0.9185 USDT |
| 2024-06-07 |
0.8911 USDT |
3,403,926.7450 |
0.9207 USDT |
0.7925 USDT |
0.9644 USDT |
0.9110 USDT |
| 2024-06-06 |
0.9229 USDT |
1,838,228.9714 |
0.9234 USDT |
0.8941 USDT |
0.9580 USDT |
0.9174 USDT |
| 2024-06-05 |
0.9489 USDT |
4,564,924.6225 |
0.9184 USDT |
0.9047 USDT |
1.0010 USDT |
0.9220 USDT |
| 2024-06-04 |
0.9185 USDT |
3,007,891.5450 |
0.9219 USDT |
0.8780 USDT |
0.9543 USDT |
0.9184 USDT |
| 2024-06-03 |
0.8890 USDT |
9,709,489.6293 |
0.8804 USDT |
0.8028 USDT |
0.9860 USDT |
0.9231 USDT |
| 2024-06-02 |
0.8681 USDT |
9,941,659.0050 |
0.8016 USDT |
0.7793 USDT |
0.9453 USDT |
0.8806 USDT |
| 2024-06-01 |
0.7920 USDT |
8,062,214.9449 |
0.7314 USDT |
0.7257 USDT |
0.8500 USDT |
0.8019 USDT |
| 2024-05-31 |
0.7002 USDT |
3,152,204.1784 |
0.6822 USDT |
0.6674 USDT |
0.7353 USDT |
0.7314 USDT |
| 2024-05-30 |
0.6621 USDT |
1,760,512.0466 |
0.6667 USDT |
0.6301 USDT |
0.6873 USDT |
0.6820 USDT |
| 2024-05-29 |
0.6753 USDT |
1,745,373.7995 |
0.6717 USDT |
0.6617 USDT |
0.6880 USDT |
0.6669 USDT |
| 2024-05-28 |
0.6649 USDT |
2,088,200.2925 |
0.6810 USDT |
0.6464 USDT |
0.6842 USDT |
0.6704 USDT |
| 2024-05-27 |
0.6819 USDT |
1,787,119.2379 |
0.6680 USDT |
0.6608 USDT |
0.6998 USDT |
0.6808 USDT |
| 2024-05-26 |
0.6639 USDT |
660,434.7897 |
0.6692 USDT |
0.6553 USDT |
0.6738 USDT |
0.6684 USDT |
| 2024-05-25 |
0.6700 USDT |
908,787.5040 |
0.6550 USDT |
0.6528 USDT |
0.6851 USDT |
0.6690 USDT |
| 2024-05-24 |
0.6592 USDT |
2,913,002.2228 |
0.6577 USDT |
0.6397 USDT |
0.6825 USDT |
0.6550 USDT |
| 2024-05-23 |
0.6759 USDT |
4,760,849.2746 |
0.6992 USDT |
0.6291 USDT |
0.7124 USDT |
0.6578 USDT |
| 2024-05-22 |
0.7074 USDT |
2,227,609.4483 |
0.7346 USDT |
0.6946 USDT |
0.7361 USDT |
0.6989 USDT |
| 2024-05-21 |
0.7450 USDT |
1,661,025.8365 |
0.7514 USDT |
0.7227 USDT |
0.7698 USDT |
0.7344 USDT |
| 2024-05-20 |
0.7206 USDT |
1,782,848.0201 |
0.7056 USDT |
0.6893 USDT |
0.7536 USDT |
0.7511 USDT |
| 2024-05-19 |
0.7277 USDT |
1,017,316.4623 |
0.7375 USDT |
0.7020 USDT |
0.7499 USDT |
0.7059 USDT |
| 2024-05-18 |
0.7432 USDT |
1,060,752.4070 |
0.7331 USDT |
0.7311 USDT |
0.7549 USDT |
0.7372 USDT |
| 2024-05-17 |
0.7406 USDT |
2,117,668.2181 |
0.7035 USDT |
0.7035 USDT |
0.7740 USDT |
0.7328 USDT |
| 2024-05-16 |
0.7192 USDT |
1,426,758.0244 |
0.7255 USDT |
0.6909 USDT |
0.7449 USDT |
0.7031 USDT |
| 2024-05-15 |
0.7047 USDT |
1,827,791.5161 |
0.6808 USDT |
0.6682 USDT |
0.7504 USDT |
0.7249 USDT |
| 2024-05-14 |
0.7057 USDT |
2,276,683.0452 |
0.7032 USDT |
0.6781 USDT |
0.7252 USDT |
0.6813 USDT |
| 2024-05-13 |
0.6940 USDT |
2,016,491.4482 |
0.6885 USDT |
0.6629 USDT |
0.7136 USDT |
0.7033 USDT |
| 2024-05-12 |
0.6982 USDT |
796,960.6037 |
0.7011 USDT |
0.6822 USDT |
0.7092 USDT |
0.6887 USDT |
| 2024-05-11 |
0.7040 USDT |
1,293,577.8037 |
0.6875 USDT |
0.6748 USDT |
0.7260 USDT |
0.7014 USDT |
| 2024-05-10 |
0.7068 USDT |
3,264,310.6438 |
0.7177 USDT |
0.6726 USDT |
0.7339 USDT |
0.6888 USDT |
| 2024-05-09 |
0.7297 USDT |
2,350,092.0445 |
0.7172 USDT |
0.7049 USDT |
0.7441 USDT |
0.7178 USDT |
| 2024-05-08 |
0.7274 USDT |
2,371,335.3088 |
0.7336 USDT |
0.7097 USDT |
0.7457 USDT |
0.7171 USDT |
| 2024-05-07 |
0.7538 USDT |
3,330,508.1810 |
0.7659 USDT |
0.7292 USDT |
0.7781 USDT |
0.7341 USDT |
| 2024-05-06 |
0.7738 USDT |
3,944,764.9076 |
0.7782 USDT |
0.7366 USDT |
0.8107 USDT |
0.7654 USDT |
| 2024-05-05 |
0.7833 USDT |
2,573,213.8317 |
0.7868 USDT |
0.7626 USDT |
0.8036 USDT |
0.7781 USDT |
| 2024-05-04 |
0.7816 USDT |
5,985,340.8934 |
0.7566 USDT |
0.7557 USDT |
0.8146 USDT |
0.7863 USDT |
| 2024-05-03 |
0.7039 USDT |
7,310,552.1663 |
0.6566 USDT |
0.6357 USDT |
0.7644 USDT |
0.7566 USDT |
| 2024-05-02 |
0.6440 USDT |
4,875,676.3595 |
0.6515 USDT |
0.6250 USDT |
0.6604 USDT |
0.6565 USDT |
| 2024-05-01 |
0.6404 USDT |
4,543,714.3233 |
0.6548 USDT |
0.6033 USDT |
0.6808 USDT |
0.6519 USDT |
| 2024-04-30 |
0.6927 USDT |
2,434,124.7683 |
0.7335 USDT |
0.6471 USDT |
0.7465 USDT |
0.6550 USDT |
| 2024-04-29 |
0.7491 USDT |
5,449,002.2603 |
0.7755 USDT |
0.6932 USDT |
0.8213 USDT |
0.7341 USDT |
| 2024-04-28 |
0.7818 USDT |
3,827,965.0946 |
0.7601 USDT |
0.7498 USDT |
0.8009 USDT |
0.7760 USDT |
| 2024-04-27 |
0.7074 USDT |
3,745,299.6424 |
0.6903 USDT |
0.6580 USDT |
0.7613 USDT |
0.7594 USDT |
| 2024-04-26 |
0.7055 USDT |
2,633,703.3255 |
0.7267 USDT |
0.6852 USDT |
0.7337 USDT |
0.6889 USDT |
| 2024-04-25 |
0.6972 USDT |
5,613,023.3953 |
0.6672 USDT |
0.6333 USDT |
0.7477 USDT |
0.7265 USDT |
| 2024-04-24 |
0.6990 USDT |
3,175,007.9022 |
0.6738 USDT |
0.6586 USDT |
0.7432 USDT |
0.6672 USDT |
| 2024-04-23 |
0.6856 USDT |
3,832,682.0222 |
0.7112 USDT |
0.6648 USDT |
0.7180 USDT |
0.6732 USDT |
| 2024-04-22 |
0.7318 USDT |
4,853,144.6310 |
0.6960 USDT |
0.6928 USDT |
0.7804 USDT |
0.7112 USDT |