Identifier on OKEx: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
1.2016 USDT |
686,966.4176 |
1.1742 USDT |
1.1631 USDT |
1.2280 USDT |
1.1822 USDT |
| 2024-07-29 |
1.1656 USDT |
381,354.2512 |
1.1504 USDT |
1.1438 USDT |
1.1833 USDT |
1.1697 USDT |
| 2024-07-28 |
1.1747 USDT |
450,866.0808 |
1.1988 USDT |
1.1413 USDT |
1.2000 USDT |
1.1500 USDT |
| 2024-07-27 |
1.1667 USDT |
1,056,095.4992 |
1.1958 USDT |
1.1164 USDT |
1.2293 USDT |
1.1990 USDT |
| 2024-07-26 |
1.1979 USDT |
935,446.2134 |
1.2000 USDT |
1.1784 USDT |
1.2205 USDT |
1.1978 USDT |
| 2024-07-25 |
1.2083 USDT |
840,540.5509 |
1.2205 USDT |
1.1508 USDT |
1.2547 USDT |
1.2005 USDT |
| 2024-07-24 |
1.2448 USDT |
655,415.7311 |
1.2586 USDT |
1.2103 USDT |
1.2777 USDT |
1.2218 USDT |
| 2024-07-23 |
1.2721 USDT |
774,834.1378 |
1.2877 USDT |
1.2279 USDT |
1.3219 USDT |
1.2606 USDT |
| 2024-07-22 |
1.3200 USDT |
782,358.2932 |
1.3870 USDT |
1.2797 USDT |
1.3870 USDT |
1.2874 USDT |
| 2024-07-21 |
1.3329 USDT |
834,493.0624 |
1.3356 USDT |
1.2659 USDT |
1.4175 USDT |
1.3870 USDT |
| 2024-07-20 |
1.3480 USDT |
1,666,063.9111 |
1.2831 USDT |
1.2573 USDT |
1.4052 USDT |
1.3362 USDT |
| 2024-07-19 |
1.2568 USDT |
1,029,093.7477 |
1.2967 USDT |
1.2173 USDT |
1.2980 USDT |
1.2833 USDT |
| 2024-07-18 |
1.2911 USDT |
976,158.6735 |
1.2948 USDT |
1.2648 USDT |
1.3336 USDT |
1.2967 USDT |
| 2024-07-17 |
1.2867 USDT |
1,111,222.1242 |
1.3013 USDT |
1.2556 USDT |
1.3212 USDT |
1.2952 USDT |
| 2024-07-16 |
1.3094 USDT |
2,689,073.1921 |
1.2369 USDT |
1.2369 USDT |
1.4160 USDT |
1.3013 USDT |
| 2024-07-15 |
1.1560 USDT |
1,974,906.8632 |
1.0772 USDT |
1.0615 USDT |
1.2516 USDT |
1.2370 USDT |
| 2024-07-14 |
1.0647 USDT |
1,099,958.1005 |
1.0681 USDT |
1.0220 USDT |
1.1022 USDT |
1.0792 USDT |
| 2024-07-13 |
1.0669 USDT |
1,282,543.3141 |
1.0672 USDT |
1.0427 USDT |
1.0917 USDT |
1.0681 USDT |
| 2024-07-12 |
1.0440 USDT |
2,252,836.1026 |
1.0606 USDT |
0.9794 USDT |
1.0931 USDT |
1.0691 USDT |
| 2024-07-11 |
1.0473 USDT |
4,584,389.6399 |
0.9712 USDT |
0.9476 USDT |
1.1501 USDT |
1.0613 USDT |
| 2024-07-10 |
0.9544 USDT |
1,197,733.4883 |
0.9608 USDT |
0.9299 USDT |
0.9809 USDT |
0.9731 USDT |
| 2024-07-09 |
0.9286 USDT |
919,553.2602 |
0.9149 USDT |
0.8750 USDT |
0.9820 USDT |
0.9597 USDT |
| 2024-07-08 |
0.8966 USDT |
2,554,743.8408 |
0.8721 USDT |
0.8368 USDT |
0.9598 USDT |
0.9167 USDT |
| 2024-07-07 |
0.8963 USDT |
2,489,028.0248 |
0.9058 USDT |
0.8617 USDT |
0.9245 USDT |
0.8707 USDT |
| 2024-07-06 |
0.8460 USDT |
2,484,405.8052 |
0.7884 USDT |
0.7880 USDT |
0.9079 USDT |
0.9067 USDT |
| 2024-07-05 |
0.7402 USDT |
6,427,250.6164 |
0.7471 USDT |
0.6625 USDT |
0.8254 USDT |
0.7880 USDT |
| 2024-07-04 |
0.8064 USDT |
7,165,011.8988 |
0.8965 USDT |
0.7398 USDT |
0.9014 USDT |
0.7469 USDT |
| 2024-07-03 |
0.7933 USDT |
11,878,099.6118 |
0.8378 USDT |
0.6885 USDT |
0.9005 USDT |
0.8980 USDT |
| 2024-07-02 |
0.8294 USDT |
2,944,659.7643 |
0.8326 USDT |
0.8164 USDT |
0.8495 USDT |
0.8381 USDT |
| 2024-07-01 |
0.8000 USDT |
2,463,722.9127 |
0.7828 USDT |
0.7647 USDT |
0.8383 USDT |
0.8316 USDT |
| 2024-06-30 |
0.7508 USDT |
2,595,023.4297 |
0.7100 USDT |
0.7026 USDT |
0.7862 USDT |
0.7809 USDT |
| 2024-06-29 |
0.7247 USDT |
753,587.1783 |
0.7044 USDT |
0.7038 USDT |
0.7438 USDT |
0.7108 USDT |
| 2024-06-28 |
0.7211 USDT |
936,044.0984 |
0.7056 USDT |
0.6977 USDT |
0.7485 USDT |
0.7062 USDT |
| 2024-06-27 |
0.7233 USDT |
752,071.5546 |
0.7146 USDT |
0.7051 USDT |
0.7466 USDT |
0.7066 USDT |
| 2024-06-26 |
0.7282 USDT |
979,363.3729 |
0.7467 USDT |
0.7044 USDT |
0.7621 USDT |
0.7146 USDT |
| 2024-06-25 |
0.7348 USDT |
1,363,370.9787 |
0.7176 USDT |
0.7069 USDT |
0.7648 USDT |
0.7460 USDT |
| 2024-06-24 |
0.6663 USDT |
1,781,483.8724 |
0.6553 USDT |
0.6290 USDT |
0.7198 USDT |
0.7171 USDT |
| 2024-06-23 |
0.6714 USDT |
845,232.6305 |
0.6796 USDT |
0.6503 USDT |
0.6868 USDT |
0.6548 USDT |
| 2024-06-22 |
0.7042 USDT |
533,169.1595 |
0.7010 USDT |
0.6800 USDT |
0.7233 USDT |
0.6800 USDT |
| 2024-06-21 |
0.6939 USDT |
881,909.9814 |
0.7118 USDT |
0.6725 USDT |
0.7172 USDT |
0.7001 USDT |
| 2024-06-20 |
0.7336 USDT |
2,417,057.0753 |
0.7375 USDT |
0.7056 USDT |
0.7586 USDT |
0.7109 USDT |
| 2024-06-19 |
0.7044 USDT |
2,213,973.2954 |
0.6722 USDT |
0.6609 USDT |
0.7495 USDT |
0.7381 USDT |
| 2024-06-18 |
0.6682 USDT |
3,074,059.3054 |
0.7035 USDT |
0.6345 USDT |
0.7115 USDT |
0.6724 USDT |
| 2024-06-17 |
0.7187 USDT |
1,826,412.5798 |
0.7495 USDT |
0.6866 USDT |
0.7564 USDT |
0.7028 USDT |
| 2024-06-16 |
0.7621 USDT |
1,247,431.3602 |
0.7567 USDT |
0.7416 USDT |
0.7778 USDT |
0.7499 USDT |
| 2024-06-15 |
0.7654 USDT |
1,394,282.9927 |
0.7649 USDT |
0.7436 USDT |
0.7853 USDT |
0.7563 USDT |
| 2024-06-14 |
0.8054 USDT |
3,196,776.1456 |
0.8489 USDT |
0.7602 USDT |
0.8686 USDT |
0.7650 USDT |
| 2024-06-13 |
0.8413 USDT |
3,572,927.8095 |
0.8531 USDT |
0.8002 USDT |
0.8795 USDT |
0.8485 USDT |
| 2024-06-12 |
0.8677 USDT |
7,000,471.4445 |
0.8742 USDT |
0.8303 USDT |
0.9116 USDT |
0.8527 USDT |
| 2024-06-11 |
0.9618 USDT |
5,877,077.7956 |
1.0335 USDT |
0.8711 USDT |
1.0406 USDT |
0.8740 USDT |