Identifier on OKEx: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.2671 USDT |
3,289,548.9742 |
0.2703 USDT |
0.2581 USDT |
0.2768 USDT |
0.2720 USDT |
| 2024-03-01 |
0.2764 USDT |
11,200,765.5394 |
0.2585 USDT |
0.2528 USDT |
0.2954 USDT |
0.2704 USDT |
| 2024-02-29 |
0.2475 USDT |
6,526,395.8071 |
0.2469 USDT |
0.2360 USDT |
0.2628 USDT |
0.2590 USDT |
| 2024-02-28 |
0.2474 USDT |
22,456,400.1055 |
0.2254 USDT |
0.2215 USDT |
0.2774 USDT |
0.2469 USDT |
| 2024-02-27 |
0.2203 USDT |
4,017,714.4475 |
0.2225 USDT |
0.2112 USDT |
0.2301 USDT |
0.2253 USDT |
| 2024-02-26 |
0.2174 USDT |
4,700,971.9716 |
0.2137 USDT |
0.2095 USDT |
0.2246 USDT |
0.2223 USDT |
| 2024-02-25 |
0.2139 USDT |
3,105,989.6472 |
0.2198 USDT |
0.2085 USDT |
0.2215 USDT |
0.2134 USDT |
| 2024-02-24 |
0.2142 USDT |
6,628,264.4036 |
0.2147 USDT |
0.2053 USDT |
0.2216 USDT |
0.2196 USDT |
| 2024-02-23 |
0.2277 USDT |
15,581,436.9774 |
0.2148 USDT |
0.2112 USDT |
0.2465 USDT |
0.2149 USDT |
| 2024-02-22 |
0.2147 USDT |
7,051,272.0297 |
0.2180 USDT |
0.2087 USDT |
0.2226 USDT |
0.2150 USDT |
| 2024-02-21 |
0.2164 USDT |
9,819,491.8703 |
0.2197 USDT |
0.2062 USDT |
0.2255 USDT |
0.2181 USDT |
| 2024-02-20 |
0.2283 USDT |
10,466,911.7348 |
0.2321 USDT |
0.2054 USDT |
0.2469 USDT |
0.2198 USDT |
| 2024-02-19 |
0.2363 USDT |
5,760,420.1947 |
0.2394 USDT |
0.2263 USDT |
0.2471 USDT |
0.2319 USDT |
| 2024-02-18 |
0.2419 USDT |
4,518,670.1526 |
0.2481 USDT |
0.2330 USDT |
0.2567 USDT |
0.2389 USDT |
| 2024-02-17 |
0.2378 USDT |
7,282,772.6457 |
0.2425 USDT |
0.2300 USDT |
0.2494 USDT |
0.2482 USDT |
| 2024-02-16 |
0.2567 USDT |
6,717,006.7481 |
0.2629 USDT |
0.2408 USDT |
0.2737 USDT |
0.2422 USDT |
| 2024-02-15 |
0.2756 USDT |
7,400,621.4314 |
0.2814 USDT |
0.2554 USDT |
0.2930 USDT |
0.2626 USDT |
| 2024-02-14 |
0.2828 USDT |
7,806,874.4657 |
0.2844 USDT |
0.2755 USDT |
0.2962 USDT |
0.2815 USDT |
| 2024-02-13 |
0.2951 USDT |
15,827,440.4580 |
0.3053 USDT |
0.2660 USDT |
0.3260 USDT |
0.2848 USDT |
| 2024-02-12 |
0.3083 USDT |
17,779,170.8325 |
0.3053 USDT |
0.2919 USDT |
0.3281 USDT |
0.3053 USDT |
| 2024-02-11 |
0.3070 USDT |
28,809,671.9436 |
0.2607 USDT |
0.2606 USDT |
0.3356 USDT |
0.3053 USDT |
| 2024-02-10 |
0.2793 USDT |
26,063,799.5355 |
0.3155 USDT |
0.2580 USDT |
0.3186 USDT |
0.2606 USDT |
| 2024-02-09 |
0.2961 USDT |
56,429,785.8941 |
0.2253 USDT |
0.2210 USDT |
0.3499 USDT |
0.3156 USDT |
| 2024-02-08 |
0.2084 USDT |
38,681,128.2021 |
0.1724 USDT |
0.1724 USDT |
0.2399 USDT |
0.2252 USDT |
| 2024-02-07 |
0.1605 USDT |
17,388,690.5760 |
0.1592 USDT |
0.1475 USDT |
0.1801 USDT |
0.1715 USDT |
| 2024-02-06 |
0.1528 USDT |
18,199,172.4063 |
0.1602 USDT |
0.1462 USDT |
0.1650 USDT |
0.1594 USDT |
| 2024-02-05 |
0.1657 USDT |
23,177,956.0726 |
0.1702 USDT |
0.1563 USDT |
0.1778 USDT |
0.1600 USDT |
| 2024-02-04 |
0.1694 USDT |
50,383,657.0515 |
0.1507 USDT |
0.1448 USDT |
0.1914 USDT |
0.1698 USDT |
| 2024-02-03 |
0.1375 USDT |
30,282,069.6721 |
0.1211 USDT |
0.1188 USDT |
0.1590 USDT |
0.1507 USDT |
| 2024-02-02 |
0.1135 USDT |
11,513,594.6993 |
0.1015 USDT |
0.1010 USDT |
0.1250 USDT |
0.1211 USDT |
| 2024-02-01 |
0.1046 USDT |
13,482,401.1973 |
0.1088 USDT |
0.0986 USDT |
0.1135 USDT |
0.1013 USDT |
| 2024-01-31 |
0.1049 USDT |
11,705,592.2300 |
0.0952 USDT |
0.0928 USDT |
0.1150 USDT |
0.1087 USDT |
| 2024-01-30 |
0.0982 USDT |
3,691,591.8066 |
0.1014 USDT |
0.0950 USDT |
0.1022 USDT |
0.0951 USDT |
| 2024-01-29 |
0.1011 USDT |
5,139,723.7131 |
0.1041 USDT |
0.0977 USDT |
0.1050 USDT |
0.1017 USDT |
| 2024-01-28 |
0.1028 USDT |
9,402,870.1312 |
0.1010 USDT |
0.0972 USDT |
0.1080 USDT |
0.1044 USDT |
| 2024-01-27 |
0.1083 USDT |
15,907,285.8393 |
0.1041 USDT |
0.0998 USDT |
0.1196 USDT |
0.1009 USDT |
| 2024-01-26 |
0.1031 USDT |
45,640,284.2022 |
0.1016 USDT |
0.0928 USDT |
0.1178 USDT |
0.1040 USDT |
| 2024-01-25 |
0.0925 USDT |
31,816,943.0888 |
0.0801 USDT |
0.0750 USDT |
0.1090 USDT |
0.1015 USDT |
| 2024-01-24 |
0.0845 USDT |
15,909,103.1077 |
0.0882 USDT |
0.0769 USDT |
0.0934 USDT |
0.0807 USDT |
| 2024-01-23 |
0.0912 USDT |
26,719,362.0317 |
0.1013 USDT |
0.0828 USDT |
0.1021 USDT |
0.0883 USDT |
| 2024-01-22 |
0.1081 USDT |
77,583,382.8812 |
0.1024 USDT |
0.0930 USDT |
0.1313 USDT |
0.1014 USDT |
| 2024-01-21 |
0.1013 USDT |
56,703,104.7285 |
0.0730 USDT |
0.0713 USDT |
0.1246 USDT |
0.1029 USDT |
| 2024-01-20 |
0.0715 USDT |
12,565,544.5282 |
0.0686 USDT |
0.0677 USDT |
0.0751 USDT |
0.0730 USDT |
| 2024-01-19 |
0.0675 USDT |
7,642,015.8580 |
0.0669 USDT |
0.0643 USDT |
0.0700 USDT |
0.0685 USDT |
| 2024-01-18 |
0.0682 USDT |
6,721,638.5900 |
0.0695 USDT |
0.0651 USDT |
0.0720 USDT |
0.0672 USDT |
| 2024-01-17 |
0.0702 USDT |
7,038,256.3077 |
0.0744 USDT |
0.0661 USDT |
0.0782 USDT |
0.0695 USDT |
| 2024-01-16 |
0.0745 USDT |
8,598,145.6665 |
0.0663 USDT |
0.0663 USDT |
0.0837 USDT |
0.0741 USDT |
| 2024-01-15 |
0.0670 USDT |
2,387,846.9160 |
0.0654 USDT |
0.0654 USDT |
0.0689 USDT |
0.0664 USDT |
| 2024-01-14 |
0.0660 USDT |
1,374,386.2952 |
0.0668 USDT |
0.0647 USDT |
0.0693 USDT |
0.0655 USDT |
| 2024-01-13 |
0.0673 USDT |
2,881,899.0669 |
0.0659 USDT |
0.0654 USDT |
0.0701 USDT |
0.0668 USDT |