Identifier on OKEx: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
1.4386 USDT |
1,767,155.8709 |
1.4301 USDT |
1.3979 USDT |
1.4841 USDT |
1.4064 USDT |
| 2024-11-06 |
1.3852 USDT |
1,275,917.0392 |
1.3063 USDT |
1.3043 USDT |
1.4366 USDT |
1.4301 USDT |
| 2024-11-05 |
1.2990 USDT |
259,240.6014 |
1.2781 USDT |
1.2726 USDT |
1.3323 USDT |
1.3070 USDT |
| 2024-11-04 |
1.2931 USDT |
604,864.4774 |
1.3469 USDT |
1.2572 USDT |
1.3666 USDT |
1.2773 USDT |
| 2024-11-03 |
1.3516 USDT |
539,135.1512 |
1.3823 USDT |
1.3110 USDT |
1.3900 USDT |
1.3469 USDT |
| 2024-11-02 |
1.4037 USDT |
366,205.6492 |
1.4366 USDT |
1.3715 USDT |
1.4548 USDT |
1.3823 USDT |
| 2024-11-01 |
1.4394 USDT |
1,384,401.4208 |
1.3985 USDT |
1.3634 USDT |
1.4962 USDT |
1.4363 USDT |
| 2024-10-31 |
1.4074 USDT |
1,008,788.7876 |
1.4314 USDT |
1.3805 USDT |
1.4432 USDT |
1.3984 USDT |
| 2024-10-30 |
1.4416 USDT |
820,098.2313 |
1.3910 USDT |
1.3819 USDT |
1.4964 USDT |
1.4308 USDT |
| 2024-10-29 |
1.3745 USDT |
1,594,874.2793 |
1.3593 USDT |
1.3454 USDT |
1.4022 USDT |
1.3914 USDT |
| 2024-10-28 |
1.4005 USDT |
1,683,223.6305 |
1.4688 USDT |
1.3333 USDT |
1.4698 USDT |
1.3601 USDT |
| 2024-10-27 |
1.3653 USDT |
1,929,202.4785 |
1.2678 USDT |
1.2610 USDT |
1.4775 USDT |
1.4688 USDT |
| 2024-10-26 |
1.2845 USDT |
407,072.2893 |
1.2709 USDT |
1.2614 USDT |
1.3115 USDT |
1.2677 USDT |
| 2024-10-25 |
1.2824 USDT |
1,000,131.6614 |
1.3439 USDT |
1.2202 USDT |
1.3507 USDT |
1.2760 USDT |
| 2024-10-24 |
1.3567 USDT |
691,246.2815 |
1.3772 USDT |
1.3301 USDT |
1.4219 USDT |
1.3440 USDT |
| 2024-10-23 |
1.3896 USDT |
438,510.6379 |
1.4371 USDT |
1.3600 USDT |
1.4377 USDT |
1.3769 USDT |
| 2024-10-22 |
1.4442 USDT |
320,106.8681 |
1.4666 USDT |
1.4147 USDT |
1.4783 USDT |
1.4356 USDT |
| 2024-10-21 |
1.4704 USDT |
531,871.1140 |
1.5018 USDT |
1.4276 USDT |
1.5163 USDT |
1.4656 USDT |
| 2024-10-20 |
1.5000 USDT |
226,288.5642 |
1.5020 USDT |
1.4821 USDT |
1.5198 USDT |
1.5023 USDT |
| 2024-10-19 |
1.5195 USDT |
149,277.9694 |
1.5251 USDT |
1.4976 USDT |
1.5475 USDT |
1.5025 USDT |
| 2024-10-18 |
1.5589 USDT |
414,535.7060 |
1.5650 USDT |
1.5219 USDT |
1.5927 USDT |
1.5256 USDT |
| 2024-10-17 |
1.5433 USDT |
594,740.4397 |
1.5480 USDT |
1.4854 USDT |
1.5810 USDT |
1.5650 USDT |
| 2024-10-16 |
1.5407 USDT |
339,456.8331 |
1.5593 USDT |
1.5087 USDT |
1.5775 USDT |
1.5496 USDT |
| 2024-10-15 |
1.5740 USDT |
539,560.2349 |
1.5933 USDT |
1.5340 USDT |
1.6187 USDT |
1.5583 USDT |
| 2024-10-14 |
1.5388 USDT |
835,881.3979 |
1.4990 USDT |
1.4481 USDT |
1.6272 USDT |
1.5924 USDT |
| 2024-10-13 |
1.4522 USDT |
341,959.6776 |
1.4651 USDT |
1.4242 USDT |
1.4990 USDT |
1.4966 USDT |
| 2024-10-12 |
1.5032 USDT |
553,901.9408 |
1.4336 USDT |
1.4308 USDT |
1.5506 USDT |
1.4637 USDT |
| 2024-10-11 |
1.4485 USDT |
550,182.2473 |
1.4327 USDT |
1.4164 USDT |
1.4972 USDT |
1.4338 USDT |
| 2024-10-10 |
1.4044 USDT |
910,997.0733 |
1.3744 USDT |
1.3247 USDT |
1.4526 USDT |
1.4322 USDT |
| 2024-10-09 |
1.3701 USDT |
658,650.5390 |
1.3732 USDT |
1.3066 USDT |
1.4183 USDT |
1.3742 USDT |
| 2024-10-08 |
1.3889 USDT |
342,081.9494 |
1.3827 USDT |
1.3568 USDT |
1.4291 USDT |
1.3722 USDT |
| 2024-10-07 |
1.4233 USDT |
757,125.4843 |
1.3694 USDT |
1.3557 USDT |
1.4750 USDT |
1.3806 USDT |
| 2024-10-06 |
1.3723 USDT |
375,954.8473 |
1.3477 USDT |
1.3318 USDT |
1.4145 USDT |
1.3705 USDT |
| 2024-10-05 |
1.3556 USDT |
437,444.3039 |
1.3623 USDT |
1.3292 USDT |
1.3768 USDT |
1.3481 USDT |
| 2024-10-04 |
1.3221 USDT |
513,686.7232 |
1.2839 USDT |
1.2491 USDT |
1.3872 USDT |
1.3616 USDT |
| 2024-10-03 |
1.2488 USDT |
632,733.3871 |
1.2761 USDT |
1.2116 USDT |
1.2993 USDT |
1.2838 USDT |
| 2024-10-02 |
1.2802 USDT |
1,227,851.6128 |
1.2383 USDT |
1.2221 USDT |
1.3172 USDT |
1.2773 USDT |
| 2024-10-01 |
1.2241 USDT |
1,301,694.9355 |
1.2148 USDT |
1.1775 USDT |
1.2690 USDT |
1.2387 USDT |
| 2024-09-30 |
1.2259 USDT |
225,561.0395 |
1.2269 USDT |
1.2085 USDT |
1.2523 USDT |
1.2154 USDT |
| 2024-09-29 |
1.2207 USDT |
134,755.5643 |
1.2384 USDT |
1.2105 USDT |
1.2481 USDT |
1.2250 USDT |
| 2024-09-28 |
1.2316 USDT |
266,399.2064 |
1.2251 USDT |
1.2134 USDT |
1.2563 USDT |
1.2381 USDT |
| 2024-09-27 |
1.2408 USDT |
301,606.5120 |
1.2524 USDT |
1.2169 USDT |
1.2676 USDT |
1.2238 USDT |
| 2024-09-26 |
1.2350 USDT |
633,670.2652 |
1.1855 USDT |
1.1722 USDT |
1.2741 USDT |
1.2531 USDT |
| 2024-09-25 |
1.1735 USDT |
598,603.3666 |
1.1576 USDT |
1.1296 USDT |
1.2333 USDT |
1.1848 USDT |
| 2024-09-24 |
1.1485 USDT |
243,534.6337 |
1.1759 USDT |
1.1241 USDT |
1.1827 USDT |
1.1574 USDT |
| 2024-09-23 |
1.1769 USDT |
340,643.4001 |
1.1432 USDT |
1.1182 USDT |
1.2081 USDT |
1.1777 USDT |
| 2024-09-22 |
1.1447 USDT |
225,905.8569 |
1.1738 USDT |
1.1086 USDT |
1.1785 USDT |
1.1432 USDT |
| 2024-09-21 |
1.1651 USDT |
215,224.9124 |
1.1617 USDT |
1.1343 USDT |
1.1895 USDT |
1.1737 USDT |
| 2024-09-20 |
1.1529 USDT |
875,820.3355 |
1.1204 USDT |
1.1034 USDT |
1.2172 USDT |
1.1634 USDT |
| 2024-09-19 |
1.1305 USDT |
580,390.8421 |
1.1494 USDT |
1.0988 USDT |
1.1912 USDT |
1.1192 USDT |