Market [unlinked] / USD
Identifier on OKEx: OM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
0.3995 USD |
6,797.2873 |
0.3993 USD |
0.3807 USD |
0.4154 USD |
0.3900 USD |
| 2025-05-05 |
0.3894 USD |
8,769.3155 |
0.4026 USD |
0.3756 USD |
0.4063 USD |
0.4063 USD |
| 2025-05-04 |
0.4017 USD |
7,990.5796 |
0.4195 USD |
0.3881 USD |
0.4222 USD |
0.3925 USD |
| 2025-05-03 |
0.4312 USD |
3,609.0791 |
0.4299 USD |
0.4133 USD |
0.4450 USD |
0.4207 USD |
| 2025-05-02 |
0.4362 USD |
29,905.0670 |
0.4548 USD |
0.4155 USD |
0.4596 USD |
0.4238 USD |
| 2025-05-01 |
0.4695 USD |
20,563.4046 |
0.4870 USD |
0.4415 USD |
0.4927 USD |
0.4519 USD |
| 2025-04-30 |
0.4879 USD |
20,385.0681 |
0.4987 USD |
0.4685 USD |
0.5062 USD |
0.4837 USD |
| 2025-04-29 |
0.4928 USD |
70,352.4960 |
0.5350 USD |
0.4755 USD |
0.5400 USD |
0.4968 USD |
| 2025-04-28 |
0.5279 USD |
22,740.3484 |
0.5425 USD |
0.5134 USD |
0.5536 USD |
0.5286 USD |
| 2025-04-27 |
0.5350 USD |
53,934.7613 |
0.5145 USD |
0.4936 USD |
0.5860 USD |
0.5449 USD |
| 2025-04-26 |
0.5146 USD |
32,156.0711 |
0.5195 USD |
0.5084 USD |
0.5244 USD |
0.5145 USD |
| 2025-04-25 |
0.5230 USD |
34,277.9480 |
0.5225 USD |
0.5003 USD |
0.5418 USD |
0.5130 USD |
| 2025-04-24 |
0.5233 USD |
17,428.8698 |
0.5349 USD |
0.5086 USD |
0.5349 USD |
0.5207 USD |
| 2025-04-23 |
0.5480 USD |
38,699.4255 |
0.5501 USD |
0.5275 USD |
0.5796 USD |
0.5338 USD |
| 2025-04-22 |
0.5303 USD |
32,260.8943 |
0.5184 USD |
0.5041 USD |
0.5536 USD |
0.5484 USD |
| 2025-04-21 |
0.5389 USD |
128,849.2040 |
0.5490 USD |
0.4902 USD |
0.6090 USD |
0.5132 USD |
| 2025-04-20 |
0.5748 USD |
36,768.9519 |
0.6073 USD |
0.5386 USD |
0.6100 USD |
0.5386 USD |
| 2025-04-19 |
0.6214 USD |
46,256.2365 |
0.6382 USD |
0.5884 USD |
0.6475 USD |
0.6027 USD |
| 2025-04-18 |
0.6612 USD |
65,638.8098 |
0.6414 USD |
0.6220 USD |
0.7160 USD |
0.6360 USD |
| 2025-04-17 |
0.6701 USD |
74,382.8669 |
0.7008 USD |
0.6215 USD |
0.7150 USD |
0.6461 USD |
| 2025-04-16 |
0.7641 USD |
128,981.1262 |
0.7920 USD |
0.6904 USD |
0.8190 USD |
0.7078 USD |
| 2025-04-15 |
0.7634 USD |
398,706.9185 |
0.5900 USD |
0.5577 USD |
1.0010 USD |
0.8099 USD |
| 2025-04-14 |
0.6667 USD |
386,529.4364 |
1.0000 USD |
0.4725 USD |
1.1130 USD |
0.5962 USD |
| 2025-04-13 |
0.9114 USD |
67,877.3978 |
6.2550 USD |
0.4386 USD |
6.3060 USD |
1.0156 USD |
| 2025-04-12 |
6.3664 USD |
241.7605 |
6.3833 USD |
6.2634 USD |
6.4107 USD |
6.3182 USD |
| 2025-04-11 |
6.4351 USD |
82.2714 |
6.4738 USD |
6.4245 USD |
6.4738 USD |
6.4338 USD |
| 2025-04-10 |
6.5400 USD |
200.3019 |
6.7171 USD |
6.3522 USD |
6.7745 USD |
6.4346 USD |
| 2025-04-09 |
6.8025 USD |
135.1328 |
6.2300 USD |
6.2300 USD |
6.8354 USD |
6.8020 USD |
| 2025-04-08 |
6.2537 USD |
172.8217 |
6.2892 USD |
6.1601 USD |
6.3158 USD |
6.2167 USD |
| 2025-04-07 |
6.1257 USD |
5,158.3914 |
5.8079 USD |
5.8079 USD |
6.3371 USD |
6.3262 USD |
| 2025-04-06 |
6.0574 USD |
606.5206 |
6.2301 USD |
5.7657 USD |
6.2617 USD |
5.7657 USD |
| 2025-04-05 |
6.2665 USD |
728.1903 |
6.3013 USD |
6.2027 USD |
6.3178 USD |
6.2359 USD |
| 2025-04-04 |
6.3383 USD |
5,049.0279 |
6.4500 USD |
6.2658 USD |
6.4500 USD |
6.2746 USD |
| 2025-04-03 |
6.4019 USD |
1,000.7494 |
6.3690 USD |
6.2568 USD |
6.4500 USD |
6.4200 USD |
| 2025-04-02 |
6.4053 USD |
8,997.0803 |
6.2501 USD |
6.1928 USD |
6.5001 USD |
6.2714 USD |
| 2025-04-01 |
6.3349 USD |
9,206.0617 |
6.2815 USD |
6.2537 USD |
6.3873 USD |
6.3035 USD |
| 2025-03-31 |
6.2161 USD |
38,714.9154 |
6.1914 USD |
6.1623 USD |
6.3095 USD |
6.2230 USD |
| 2025-03-30 |
6.3853 USD |
1,994.4287 |
6.3945 USD |
6.2485 USD |
6.3950 USD |
6.2824 USD |
| 2025-03-29 |
6.2892 USD |
98.2846 |
6.3044 USD |
6.2092 USD |
6.3044 USD |
6.2092 USD |
| 2025-03-28 |
6.4051 USD |
195.6316 |
6.3938 USD |
6.2869 USD |
6.4554 USD |
6.3101 USD |
| 2025-03-27 |
6.5612 USD |
516.8473 |
6.6179 USD |
6.4648 USD |
6.6581 USD |
6.4648 USD |
| 2025-03-26 |
6.5966 USD |
1,450.7087 |
6.8405 USD |
6.5027 USD |
6.8405 USD |
6.5027 USD |
| 2025-03-25 |
6.6990 USD |
414.4341 |
6.7141 USD |
6.6853 USD |
6.7163 USD |
6.6882 USD |
| 2025-03-24 |
6.7763 USD |
597.4825 |
6.4188 USD |
6.3227 USD |
6.8959 USD |
6.8287 USD |
| 2025-03-23 |
6.6234 USD |
740.4385 |
6.5355 USD |
6.3911 USD |
6.7450 USD |
6.4439 USD |
| 2025-03-22 |
6.3110 USD |
288.2210 |
6.2092 USD |
6.2092 USD |
6.4278 USD |
6.3202 USD |
| 2025-03-21 |
6.3894 USD |
255.3364 |
6.6393 USD |
6.2194 USD |
6.6393 USD |
6.2194 USD |
| 2025-03-20 |
6.7798 USD |
3,343.1084 |
6.0000 USD |
6.0000 USD |
6.8722 USD |
6.5982 USD |