Market [unlinked] / USD
Identifier on OKEx: OM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-26 |
0.0862 USD |
40,531.3841 |
0.0819 USD |
0.0819 USD |
0.1006 USD |
0.0921 USD |
| 2025-11-25 |
0.0761 USD |
1,776.7344 |
0.0752 USD |
0.0752 USD |
0.0763 USD |
0.0763 USD |
| 2025-11-24 |
0.0745 USD |
1,816.0163 |
0.0723 USD |
0.0723 USD |
0.0759 USD |
0.0759 USD |
| 2025-11-23 |
0.0741 USD |
15,658.7154 |
0.0715 USD |
0.0715 USD |
0.0748 USD |
0.0734 USD |
| 2025-11-22 |
0.0738 USD |
7,668.8827 |
0.0758 USD |
0.0715 USD |
0.0758 USD |
0.0730 USD |
| 2025-11-21 |
0.0724 USD |
24,805.6187 |
0.0802 USD |
0.0664 USD |
0.0802 USD |
0.0738 USD |
| 2025-11-20 |
0.0788 USD |
11,774.3453 |
0.0802 USD |
0.0762 USD |
0.0829 USD |
0.0785 USD |
| 2025-11-19 |
0.0781 USD |
5,276.5577 |
0.0803 USD |
0.0754 USD |
0.0811 USD |
0.0794 USD |
| 2025-11-18 |
0.0797 USD |
2,966.9780 |
0.0778 USD |
0.0778 USD |
0.0820 USD |
0.0820 USD |
| 2025-11-17 |
0.0805 USD |
4,264.2807 |
0.0829 USD |
0.0778 USD |
0.0829 USD |
0.0794 USD |
| 2025-11-16 |
0.0820 USD |
4,013.9576 |
0.0838 USD |
0.0794 USD |
0.0856 USD |
0.0824 USD |
| 2025-11-15 |
0.0858 USD |
1,543.8563 |
0.0847 USD |
0.0847 USD |
0.0874 USD |
0.0847 USD |
| 2025-11-14 |
0.0885 USD |
29,103.0203 |
0.0892 USD |
0.0818 USD |
0.0911 USD |
0.0838 USD |
| 2025-11-13 |
0.0935 USD |
34,131.4278 |
0.0931 USD |
0.0856 USD |
0.0968 USD |
0.0883 USD |
| 2025-11-12 |
0.0909 USD |
5,424.4549 |
0.0902 USD |
0.0892 USD |
0.0941 USD |
0.0921 USD |
| 2025-11-11 |
0.0943 USD |
731.6363 |
0.0985 USD |
0.0912 USD |
0.0985 USD |
0.0912 USD |
| 2025-11-10 |
0.0990 USD |
6,382.0744 |
0.1000 USD |
0.0989 USD |
0.1018 USD |
0.0989 USD |
| 2025-11-09 |
0.0989 USD |
3,024.1935 |
0.0989 USD |
0.0989 USD |
0.0989 USD |
0.0989 USD |
| 2025-11-08 |
0.1018 USD |
9,763.7574 |
0.1025 USD |
0.0957 USD |
0.1058 USD |
0.0962 USD |
| 2025-11-07 |
0.0968 USD |
35,695.2543 |
0.0911 USD |
0.0892 USD |
0.1028 USD |
0.1016 USD |
| 2025-11-06 |
0.0921 USD |
16,681.2452 |
0.0925 USD |
0.0874 USD |
0.0925 USD |
0.0892 USD |
| 2025-11-05 |
0.0985 USD |
29,281.7785 |
0.0882 USD |
0.0865 USD |
0.1008 USD |
0.0936 USD |
| 2025-11-04 |
0.0908 USD |
15,823.8554 |
0.0949 USD |
0.0847 USD |
0.0959 USD |
0.0901 USD |
| 2025-11-03 |
0.0924 USD |
37,012.8339 |
0.1032 USD |
0.0900 USD |
0.1032 USD |
0.0947 USD |
| 2025-11-02 |
0.1051 USD |
1,127.9129 |
0.1069 USD |
0.1032 USD |
0.1076 USD |
0.1054 USD |
| 2025-11-01 |
0.1067 USD |
1,647.1891 |
0.1054 USD |
0.1054 USD |
0.1069 USD |
0.1069 USD |
| 2025-10-31 |
0.1100 USD |
28,746.8837 |
0.1018 USD |
0.1018 USD |
0.1133 USD |
0.1045 USD |
| 2025-10-30 |
0.1029 USD |
17,858.7217 |
0.1098 USD |
0.1000 USD |
0.1098 USD |
0.1021 USD |
| 2025-10-29 |
0.1112 USD |
4,291.7008 |
0.1109 USD |
0.1076 USD |
0.1133 USD |
0.1110 USD |
| 2025-10-28 |
0.1096 USD |
4,871.3998 |
0.1122 USD |
0.1086 USD |
0.1145 USD |
0.1091 USD |
| 2025-10-27 |
0.1172 USD |
798.4268 |
0.1193 USD |
0.1150 USD |
0.1193 USD |
0.1150 USD |
| 2025-10-26 |
0.1168 USD |
2,012.6480 |
0.1164 USD |
0.1164 USD |
0.1200 USD |
0.1181 USD |
| 2025-10-25 |
0.1166 USD |
1,814.7885 |
0.1169 USD |
0.1163 USD |
0.1169 USD |
0.1163 USD |
| 2025-10-24 |
0.1176 USD |
1,860.0649 |
0.1174 USD |
0.1174 USD |
0.1183 USD |
0.1183 USD |
| 2025-10-23 |
0.1201 USD |
43,673.1536 |
0.1133 USD |
0.1131 USD |
0.1250 USD |
0.1179 USD |
| 2025-10-22 |
0.1087 USD |
11,316.7480 |
0.1155 USD |
0.1063 USD |
0.1155 USD |
0.1121 USD |
| 2025-10-21 |
0.1215 USD |
697.8698 |
0.1210 USD |
0.1194 USD |
0.1240 USD |
0.1239 USD |
| 2025-10-20 |
0.1271 USD |
12,033.2045 |
0.1254 USD |
0.1253 USD |
0.1304 USD |
0.1282 USD |
| 2025-10-19 |
0.1233 USD |
6,416.8846 |
0.1251 USD |
0.1219 USD |
0.1251 USD |
0.1219 USD |
| 2025-10-18 |
0.1210 USD |
2,252.7077 |
0.1214 USD |
0.1196 USD |
0.1216 USD |
0.1202 USD |
| 2025-10-17 |
0.1252 USD |
3,750.0264 |
0.1257 USD |
0.1224 USD |
0.1257 USD |
0.1224 USD |
| 2025-10-16 |
0.1329 USD |
5,772.8563 |
0.1351 USD |
0.1225 USD |
0.1351 USD |
0.1225 USD |
| 2025-10-15 |
0.1361 USD |
18,552.6154 |
0.1309 USD |
0.1290 USD |
0.1400 USD |
0.1368 USD |
| 2025-10-14 |
0.1381 USD |
109,555.3599 |
0.1447 USD |
0.1195 USD |
0.1550 USD |
0.1329 USD |
| 2025-10-13 |
0.1459 USD |
90,711.6990 |
0.1107 USD |
0.1076 USD |
0.1646 USD |
0.1446 USD |
| 2025-10-12 |
0.1059 USD |
10,063.4505 |
0.1043 USD |
0.0989 USD |
0.1154 USD |
0.1130 USD |
| 2025-10-11 |
0.1092 USD |
44,002.5638 |
0.1076 USD |
0.0989 USD |
0.1129 USD |
0.1032 USD |
| 2025-10-10 |
0.0910 USD |
163,656.3618 |
0.1659 USD |
0.0363 USD |
0.1659 USD |
0.1054 USD |
| 2025-10-09 |
0.1605 USD |
4,001.1825 |
0.1659 USD |
0.1560 USD |
0.1659 USD |
0.1642 USD |
| 2025-10-08 |
0.1682 USD |
17,436.0942 |
0.1677 USD |
0.1659 USD |
0.1710 USD |
0.1671 USD |