Market [unlinked] / USD
Identifier on OKEx: OM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-18 |
0.2460 USD |
1,490.2001 |
0.2553 USD |
0.2447 USD |
0.2553 USD |
0.2460 USD |
| 2025-08-17 |
0.2569 USD |
3,225.5004 |
0.2579 USD |
0.2531 USD |
0.2598 USD |
0.2575 USD |
| 2025-08-16 |
0.2548 USD |
5,015.1639 |
0.2559 USD |
0.2509 USD |
0.2575 USD |
0.2575 USD |
| 2025-08-15 |
0.2503 USD |
2,623.7890 |
0.2511 USD |
0.2487 USD |
0.2607 USD |
0.2547 USD |
| 2025-08-14 |
0.2626 USD |
15,301.4395 |
0.2820 USD |
0.2483 USD |
0.2820 USD |
0.2523 USD |
| 2025-08-13 |
0.2785 USD |
4,855.7191 |
0.2786 USD |
0.2725 USD |
0.2818 USD |
0.2792 USD |
| 2025-08-12 |
0.2633 USD |
3,351.8628 |
0.2685 USD |
0.2588 USD |
0.2774 USD |
0.2774 USD |
| 2025-08-11 |
0.2884 USD |
224,535.3191 |
0.2793 USD |
0.2638 USD |
0.2988 USD |
0.2638 USD |
| 2025-08-10 |
0.2746 USD |
3,785.2036 |
0.2770 USD |
0.2697 USD |
0.2781 USD |
0.2771 USD |
| 2025-08-09 |
0.2840 USD |
218,069.4038 |
0.2795 USD |
0.2770 USD |
0.2868 USD |
0.2851 USD |
| 2025-08-08 |
0.2789 USD |
10,876.5327 |
0.2743 USD |
0.2697 USD |
0.2844 USD |
0.2812 USD |
| 2025-08-07 |
0.2752 USD |
33,220.1277 |
0.2760 USD |
0.2697 USD |
0.2805 USD |
0.2755 USD |
| 2025-08-06 |
0.2739 USD |
916,288.9697 |
0.2550 USD |
0.2550 USD |
0.2823 USD |
0.2773 USD |
| 2025-08-05 |
0.2575 USD |
5,936.0899 |
0.2475 USD |
0.2475 USD |
0.2686 USD |
0.2503 USD |
| 2025-08-04 |
0.2544 USD |
2,919.7494 |
0.2499 USD |
0.2468 USD |
0.2598 USD |
0.2598 USD |
| 2025-08-03 |
0.2616 USD |
54,526.9020 |
0.2425 USD |
0.2425 USD |
0.2754 USD |
0.2527 USD |
| 2025-08-02 |
0.2338 USD |
1,760.8640 |
0.2338 USD |
0.2338 USD |
0.2351 USD |
0.2351 USD |
| 2025-08-01 |
0.2400 USD |
1,255.8487 |
0.2350 USD |
0.2350 USD |
0.2500 USD |
0.2412 USD |
| 2025-07-31 |
0.2491 USD |
3,395.7491 |
0.2496 USD |
0.2425 USD |
0.2629 USD |
0.2425 USD |
| 2025-07-30 |
0.2474 USD |
1,166.6653 |
0.2530 USD |
0.2385 USD |
0.2530 USD |
0.2466 USD |
| 2025-07-29 |
0.2546 USD |
2,914.5358 |
0.2718 USD |
0.2485 USD |
0.2718 USD |
0.2485 USD |
| 2025-07-28 |
0.2785 USD |
19,376.2696 |
0.2768 USD |
0.2601 USD |
0.2809 USD |
0.2601 USD |
| 2025-07-27 |
0.2785 USD |
20,811.0379 |
0.2796 USD |
0.2760 USD |
0.2799 USD |
0.2796 USD |
| 2025-07-26 |
0.3132 USD |
206,479.7324 |
0.2849 USD |
0.2772 USD |
0.3155 USD |
0.2835 USD |
| 2025-07-25 |
0.2641 USD |
1,307.0351 |
0.2616 USD |
0.2595 USD |
0.2735 USD |
0.2735 USD |
| 2025-07-24 |
0.2653 USD |
6,604.9283 |
0.2806 USD |
0.2497 USD |
0.2806 USD |
0.2695 USD |
| 2025-07-23 |
0.2941 USD |
35,301.5025 |
0.3108 USD |
0.2763 USD |
0.3108 USD |
0.2813 USD |
| 2025-07-22 |
0.3087 USD |
20,451.9585 |
0.3215 USD |
0.3031 USD |
0.3215 USD |
0.3062 USD |
| 2025-07-21 |
0.3431 USD |
57,865.2918 |
0.3596 USD |
0.3213 USD |
0.3681 USD |
0.3303 USD |
| 2025-07-20 |
0.3269 USD |
1,326,467.5829 |
0.2353 USD |
0.2353 USD |
0.3935 USD |
0.3596 USD |
| 2025-07-19 |
0.2334 USD |
816.0693 |
0.2330 USD |
0.2330 USD |
0.2350 USD |
0.2350 USD |
| 2025-07-18 |
0.2359 USD |
56,637.4093 |
0.2350 USD |
0.2267 USD |
0.2417 USD |
0.2276 USD |
| 2025-07-17 |
0.2342 USD |
53,344.2955 |
0.2324 USD |
0.2300 USD |
0.2361 USD |
0.2352 USD |
| 2025-07-16 |
0.2382 USD |
6,927.3027 |
0.2364 USD |
0.2306 USD |
0.2400 USD |
0.2400 USD |
| 2025-07-15 |
0.2355 USD |
9,981.8732 |
0.2390 USD |
0.2251 USD |
0.2390 USD |
0.2308 USD |
| 2025-07-14 |
0.2414 USD |
30,890.6786 |
0.2383 USD |
0.2300 USD |
0.2482 USD |
0.2390 USD |
| 2025-07-13 |
0.2222 USD |
578.7504 |
0.2271 USD |
0.2167 USD |
0.2271 USD |
0.2249 USD |
| 2025-07-12 |
0.2196 USD |
7,408.0829 |
0.2206 USD |
0.2141 USD |
0.2216 USD |
0.2166 USD |
| 2025-07-11 |
0.2332 USD |
28,748.2459 |
0.2317 USD |
0.2305 USD |
0.2366 USD |
0.2352 USD |
| 2025-07-10 |
0.2133 USD |
821.8478 |
0.2119 USD |
0.2119 USD |
0.2176 USD |
0.2176 USD |
| 2025-07-07 |
0.2045 USD |
162.9650 |
0.2045 USD |
0.2045 USD |
0.2045 USD |
0.2045 USD |
| 2025-07-06 |
0.2056 USD |
3,949.2074 |
0.2028 USD |
0.2028 USD |
0.2083 USD |
0.2083 USD |
| 2025-07-05 |
0.2051 USD |
95.9205 |
0.2051 USD |
0.2051 USD |
0.2051 USD |
0.2051 USD |
| 2025-07-04 |
0.2088 USD |
1,112.4189 |
0.2081 USD |
0.2081 USD |
0.2092 USD |
0.2092 USD |
| 2025-07-03 |
0.2247 USD |
26,223.9417 |
0.2203 USD |
0.2203 USD |
0.2290 USD |
0.2260 USD |
| 2025-07-02 |
0.2163 USD |
405.5050 |
0.2155 USD |
0.2155 USD |
0.2165 USD |
0.2165 USD |
| 2025-07-01 |
0.2004 USD |
1,835.6923 |
0.2019 USD |
0.1954 USD |
0.2021 USD |
0.1974 USD |
| 2025-06-30 |
0.2108 USD |
1,429.8790 |
0.2072 USD |
0.2072 USD |
0.2117 USD |
0.2117 USD |
| 2025-06-29 |
0.2159 USD |
8,859.1480 |
0.2072 USD |
0.2072 USD |
0.2220 USD |
0.2130 USD |
| 2025-06-28 |
0.2025 USD |
1,192.0018 |
0.2024 USD |
0.2012 USD |
0.2063 USD |
0.2063 USD |