Crypto exchange OKEx
Market [unlinked] / USD
Identifier on OKEx: OM-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-21 | 0.5389 USD | 128,849.2040 | 0.5490 USD | 0.4902 USD | 0.6090 USD | 0.5132 USD |
| 2025-04-20 | 0.5748 USD | 36,768.9519 | 0.6073 USD | 0.5386 USD | 0.6100 USD | 0.5386 USD |
| 2025-04-19 | 0.6214 USD | 46,256.2365 | 0.6382 USD | 0.5884 USD | 0.6475 USD | 0.6027 USD |
| 2025-04-18 | 0.6612 USD | 65,638.8098 | 0.6414 USD | 0.6220 USD | 0.7160 USD | 0.6360 USD |
| 2025-04-17 | 0.6701 USD | 74,382.8669 | 0.7008 USD | 0.6215 USD | 0.7150 USD | 0.6461 USD |
| 2025-04-16 | 0.7641 USD | 128,981.1262 | 0.7920 USD | 0.6904 USD | 0.8190 USD | 0.7078 USD |
| 2025-04-15 | 0.7634 USD | 398,706.9185 | 0.5900 USD | 0.5577 USD | 1.0010 USD | 0.8099 USD |
| 2025-04-14 | 0.6667 USD | 386,529.4364 | 1.0000 USD | 0.4725 USD | 1.1130 USD | 0.5962 USD |
| 2025-04-13 | 0.9114 USD | 67,877.3978 | 6.2550 USD | 0.4386 USD | 6.3060 USD | 1.0156 USD |
| 2025-04-12 | 6.3664 USD | 241.7605 | 6.3833 USD | 6.2634 USD | 6.4107 USD | 6.3182 USD |
| 2025-04-11 | 6.4351 USD | 82.2714 | 6.4738 USD | 6.4245 USD | 6.4738 USD | 6.4338 USD |
| 2025-04-10 | 6.5400 USD | 200.3019 | 6.7171 USD | 6.3522 USD | 6.7745 USD | 6.4346 USD |
| 2025-04-09 | 6.8025 USD | 135.1328 | 6.2300 USD | 6.2300 USD | 6.8354 USD | 6.8020 USD |
| 2025-04-08 | 6.2537 USD | 172.8217 | 6.2892 USD | 6.1601 USD | 6.3158 USD | 6.2167 USD |
| 2025-04-07 | 6.1257 USD | 5,158.3914 | 5.8079 USD | 5.8079 USD | 6.3371 USD | 6.3262 USD |
| 2025-04-06 | 6.0574 USD | 606.5206 | 6.2301 USD | 5.7657 USD | 6.2617 USD | 5.7657 USD |
| 2025-04-05 | 6.2665 USD | 728.1903 | 6.3013 USD | 6.2027 USD | 6.3178 USD | 6.2359 USD |
| 2025-04-04 | 6.3383 USD | 5,049.0279 | 6.4500 USD | 6.2658 USD | 6.4500 USD | 6.2746 USD |
| 2025-04-03 | 6.4019 USD | 1,000.7494 | 6.3690 USD | 6.2568 USD | 6.4500 USD | 6.4200 USD |
| 2025-04-02 | 6.4053 USD | 8,997.0803 | 6.2501 USD | 6.1928 USD | 6.5001 USD | 6.2714 USD |
| 2025-04-01 | 6.3349 USD | 9,206.0617 | 6.2815 USD | 6.2537 USD | 6.3873 USD | 6.3035 USD |
| 2025-03-31 | 6.2161 USD | 38,714.9154 | 6.1914 USD | 6.1623 USD | 6.3095 USD | 6.2230 USD |
| 2025-03-30 | 6.3853 USD | 1,994.4287 | 6.3945 USD | 6.2485 USD | 6.3950 USD | 6.2824 USD |
| 2025-03-29 | 6.2892 USD | 98.2846 | 6.3044 USD | 6.2092 USD | 6.3044 USD | 6.2092 USD |
| 2025-03-28 | 6.4051 USD | 195.6316 | 6.3938 USD | 6.2869 USD | 6.4554 USD | 6.3101 USD |
| 2025-03-27 | 6.5612 USD | 516.8473 | 6.6179 USD | 6.4648 USD | 6.6581 USD | 6.4648 USD |
| 2025-03-26 | 6.5966 USD | 1,450.7087 | 6.8405 USD | 6.5027 USD | 6.8405 USD | 6.5027 USD |
| 2025-03-25 | 6.6990 USD | 414.4341 | 6.7141 USD | 6.6853 USD | 6.7163 USD | 6.6882 USD |
| 2025-03-24 | 6.7763 USD | 597.4825 | 6.4188 USD | 6.3227 USD | 6.8959 USD | 6.8287 USD |
| 2025-03-23 | 6.6234 USD | 740.4385 | 6.5355 USD | 6.3911 USD | 6.7450 USD | 6.4439 USD |
| 2025-03-22 | 6.3110 USD | 288.2210 | 6.2092 USD | 6.2092 USD | 6.4278 USD | 6.3202 USD |
| 2025-03-21 | 6.3894 USD | 255.3364 | 6.6393 USD | 6.2194 USD | 6.6393 USD | 6.2194 USD |
| 2025-03-20 | 6.7798 USD | 3,343.1084 | 6.0000 USD | 6.0000 USD | 6.8722 USD | 6.5982 USD |
12