Market [unlinked] / USD
Identifier on OKEx: OM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-27 |
0.2017 USD |
717.2931 |
0.2032 USD |
0.2013 USD |
0.2063 USD |
0.2015 USD |
| 2025-06-25 |
0.2137 USD |
2,753.1998 |
0.2195 USD |
0.2125 USD |
0.2195 USD |
0.2125 USD |
| 2025-06-24 |
0.2207 USD |
9,589.6870 |
0.2249 USD |
0.2178 USD |
0.2252 USD |
0.2205 USD |
| 2025-06-22 |
0.2010 USD |
5,364.1374 |
0.2122 USD |
0.1989 USD |
0.2122 USD |
0.2012 USD |
| 2025-06-21 |
0.2336 USD |
23,735.7818 |
0.2338 USD |
0.2116 USD |
0.2347 USD |
0.2145 USD |
| 2025-06-20 |
0.2427 USD |
1,207.1179 |
0.2414 USD |
0.2298 USD |
0.2452 USD |
0.2298 USD |
| 2025-06-19 |
0.2420 USD |
57.7370 |
0.2423 USD |
0.2400 USD |
0.2423 USD |
0.2400 USD |
| 2025-06-18 |
0.2521 USD |
588.6796 |
0.2507 USD |
0.2480 USD |
0.2535 USD |
0.2535 USD |
| 2025-06-17 |
0.2541 USD |
719.0634 |
0.2572 USD |
0.2486 USD |
0.2572 USD |
0.2486 USD |
| 2025-06-16 |
0.2669 USD |
210.8938 |
0.2682 USD |
0.2620 USD |
0.2682 USD |
0.2620 USD |
| 2025-06-15 |
0.2638 USD |
530.4184 |
0.2640 USD |
0.2610 USD |
0.2640 USD |
0.2610 USD |
| 2025-06-14 |
0.2723 USD |
1,745.3139 |
0.2687 USD |
0.2615 USD |
0.2839 USD |
0.2641 USD |
| 2025-06-13 |
0.2554 USD |
3,497.0305 |
0.2500 USD |
0.2500 USD |
0.2605 USD |
0.2563 USD |
| 2025-06-12 |
0.2847 USD |
4,216.7073 |
0.2868 USD |
0.2694 USD |
0.2868 USD |
0.2694 USD |
| 2025-06-11 |
0.2993 USD |
855.2080 |
0.3022 USD |
0.2939 USD |
0.3022 USD |
0.2939 USD |
| 2025-06-10 |
0.3039 USD |
721.2669 |
0.3016 USD |
0.3016 USD |
0.3052 USD |
0.3052 USD |
| 2025-06-09 |
0.3009 USD |
705.3416 |
0.3024 USD |
0.2998 USD |
0.3075 USD |
0.3075 USD |
| 2025-06-08 |
0.3025 USD |
265.3168 |
0.3041 USD |
0.2983 USD |
0.3058 USD |
0.2983 USD |
| 2025-06-07 |
0.3042 USD |
6,756.7598 |
0.3050 USD |
0.3025 USD |
0.3091 USD |
0.3047 USD |
| 2025-06-06 |
0.2955 USD |
3,277.8830 |
0.2839 USD |
0.2839 USD |
0.3084 USD |
0.3007 USD |
| 2025-06-05 |
0.3107 USD |
4,731.5117 |
0.3138 USD |
0.3065 USD |
0.3143 USD |
0.3070 USD |
| 2025-06-04 |
0.3260 USD |
934.9587 |
0.3268 USD |
0.3214 USD |
0.3268 USD |
0.3214 USD |
| 2025-06-03 |
0.3319 USD |
2,415.0763 |
0.3278 USD |
0.3278 USD |
0.3336 USD |
0.3322 USD |
| 2025-06-02 |
0.3217 USD |
27,453.3965 |
0.3204 USD |
0.3088 USD |
0.3257 USD |
0.3255 USD |
| 2025-06-01 |
0.3128 USD |
1,345.2913 |
0.3143 USD |
0.3106 USD |
0.3149 USD |
0.3141 USD |
| 2025-05-31 |
0.3142 USD |
28,039.5303 |
0.3072 USD |
0.3058 USD |
0.3298 USD |
0.3129 USD |
| 2025-05-30 |
0.3319 USD |
12,954.6417 |
0.3700 USD |
0.3073 USD |
0.3700 USD |
0.3073 USD |
| 2025-05-29 |
0.3859 USD |
3,476.0890 |
0.3921 USD |
0.3785 USD |
0.3945 USD |
0.3785 USD |
| 2025-05-28 |
0.3834 USD |
8,061.0811 |
0.3840 USD |
0.3800 USD |
0.3865 USD |
0.3865 USD |
| 2025-05-27 |
0.3874 USD |
3,191.8960 |
0.3786 USD |
0.3786 USD |
0.3918 USD |
0.3918 USD |
| 2025-05-26 |
0.3983 USD |
4,189.7193 |
0.3988 USD |
0.3915 USD |
0.4038 USD |
0.3923 USD |
| 2025-05-25 |
0.3918 USD |
672.7918 |
0.3928 USD |
0.3890 USD |
0.3987 USD |
0.3987 USD |
| 2025-05-24 |
0.4058 USD |
1,827.3293 |
0.3973 USD |
0.3973 USD |
0.4110 USD |
0.4087 USD |
| 2025-05-23 |
0.4029 USD |
4,385.8732 |
0.4246 USD |
0.3928 USD |
0.4342 USD |
0.3936 USD |
| 2025-05-22 |
0.4175 USD |
5,904.2323 |
0.4125 USD |
0.4125 USD |
0.4216 USD |
0.4173 USD |
| 2025-05-21 |
0.4360 USD |
29,521.1498 |
0.3849 USD |
0.3849 USD |
0.4900 USD |
0.4094 USD |
| 2025-05-20 |
0.3862 USD |
747.4589 |
0.3887 USD |
0.3776 USD |
0.3896 USD |
0.3814 USD |
| 2025-05-19 |
0.3756 USD |
1,826.1081 |
0.3744 USD |
0.3741 USD |
0.3781 USD |
0.3780 USD |
| 2025-05-18 |
0.3931 USD |
794.4137 |
0.3877 USD |
0.3877 USD |
0.3975 USD |
0.3927 USD |
| 2025-05-17 |
0.3727 USD |
1,413.0097 |
0.3801 USD |
0.3682 USD |
0.3807 USD |
0.3747 USD |
| 2025-05-16 |
0.4072 USD |
3,074.7018 |
0.3995 USD |
0.3877 USD |
0.4251 USD |
0.3880 USD |
| 2025-05-15 |
0.3965 USD |
17,865.0433 |
0.4274 USD |
0.3946 USD |
0.4274 USD |
0.3984 USD |
| 2025-05-14 |
0.4374 USD |
17,178.0715 |
0.4549 USD |
0.4183 USD |
0.4609 USD |
0.4183 USD |
| 2025-05-13 |
0.4274 USD |
8,791.8779 |
0.4243 USD |
0.4165 USD |
0.4458 USD |
0.4458 USD |
| 2025-05-12 |
0.4473 USD |
27,551.7770 |
0.4283 USD |
0.4060 USD |
0.4670 USD |
0.4213 USD |
| 2025-05-11 |
0.4337 USD |
15,497.0172 |
0.4455 USD |
0.4168 USD |
0.4482 USD |
0.4201 USD |
| 2025-05-10 |
0.4578 USD |
138,091.9659 |
0.3885 USD |
0.3748 USD |
0.5161 USD |
0.4550 USD |
| 2025-05-09 |
0.3732 USD |
15,460.0511 |
0.3726 USD |
0.3615 USD |
0.3854 USD |
0.3750 USD |
| 2025-05-08 |
0.3675 USD |
16,824.0176 |
0.3610 USD |
0.3610 USD |
0.3746 USD |
0.3685 USD |
| 2025-05-07 |
0.3719 USD |
9,978.8702 |
0.3903 USD |
0.3575 USD |
0.3911 USD |
0.3575 USD |