Market [unlinked] / USD
Identifier on OKEx: OM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-20 |
0.0644 USD |
5,058.6442 |
0.0641 USD |
0.0639 USD |
0.0644 USD |
0.0644 USD |
| 2026-01-19 |
0.0668 USD |
42,536.4413 |
0.0708 USD |
0.0625 USD |
0.0708 USD |
0.0680 USD |
| 2026-01-18 |
0.0744 USD |
8,384.3991 |
0.0755 USD |
0.0739 USD |
0.0755 USD |
0.0741 USD |
| 2026-01-17 |
0.0758 USD |
4,370.3776 |
0.0759 USD |
0.0758 USD |
0.0759 USD |
0.0758 USD |
| 2026-01-16 |
0.0766 USD |
10.0000 |
0.0766 USD |
0.0766 USD |
0.0766 USD |
0.0766 USD |
| 2026-01-15 |
0.0783 USD |
3,816.6235 |
0.0768 USD |
0.0768 USD |
0.0783 USD |
0.0783 USD |
| 2026-01-14 |
0.0802 USD |
6,532.4513 |
0.0808 USD |
0.0794 USD |
0.0809 USD |
0.0794 USD |
| 2026-01-13 |
0.0802 USD |
190.9974 |
0.0802 USD |
0.0802 USD |
0.0802 USD |
0.0802 USD |
| 2026-01-12 |
0.0767 USD |
1,162.1997 |
0.0767 USD |
0.0757 USD |
0.0767 USD |
0.0757 USD |
| 2026-01-11 |
0.0780 USD |
2,592.6804 |
0.0776 USD |
0.0776 USD |
0.0781 USD |
0.0781 USD |
| 2026-01-09 |
0.0782 USD |
5,347.8367 |
0.0779 USD |
0.0778 USD |
0.0791 USD |
0.0791 USD |
| 2026-01-06 |
0.0802 USD |
3,789.2970 |
0.0802 USD |
0.0802 USD |
0.0820 USD |
0.0815 USD |
| 2026-01-05 |
0.0810 USD |
2,895.9845 |
0.0777 USD |
0.0777 USD |
0.0813 USD |
0.0813 USD |
| 2026-01-04 |
0.0764 USD |
1,693.8285 |
0.0762 USD |
0.0762 USD |
0.0770 USD |
0.0770 USD |
| 2026-01-03 |
0.0750 USD |
1,200.0000 |
0.0751 USD |
0.0750 USD |
0.0751 USD |
0.0750 USD |
| 2026-01-02 |
0.0757 USD |
5,803.5815 |
0.0759 USD |
0.0753 USD |
0.0759 USD |
0.0753 USD |
| 2026-01-01 |
0.0734 USD |
4,108.0807 |
0.0734 USD |
0.0728 USD |
0.0734 USD |
0.0728 USD |
| 2025-12-31 |
0.0696 USD |
7,111.1128 |
0.0699 USD |
0.0682 USD |
0.0721 USD |
0.0685 USD |
| 2025-12-30 |
0.0699 USD |
11,851.2997 |
0.0706 USD |
0.0694 USD |
0.0712 USD |
0.0705 USD |
| 2025-12-29 |
0.0729 USD |
3,184.1199 |
0.0735 USD |
0.0718 USD |
0.0735 USD |
0.0725 USD |
| 2025-12-28 |
0.0741 USD |
1,549.2565 |
0.0741 USD |
0.0741 USD |
0.0741 USD |
0.0741 USD |
| 2025-12-26 |
0.0747 USD |
929.3551 |
0.0745 USD |
0.0735 USD |
0.0754 USD |
0.0735 USD |
| 2025-12-25 |
0.0786 USD |
16,255.6515 |
0.0727 USD |
0.0727 USD |
0.0811 USD |
0.0768 USD |
| 2025-12-24 |
0.0698 USD |
265.4278 |
0.0698 USD |
0.0698 USD |
0.0698 USD |
0.0698 USD |
| 2025-12-23 |
0.0684 USD |
3,942.7980 |
0.0689 USD |
0.0680 USD |
0.0694 USD |
0.0694 USD |
| 2025-12-22 |
0.0700 USD |
8,544.6710 |
0.0695 USD |
0.0695 USD |
0.0709 USD |
0.0708 USD |
| 2025-12-21 |
0.0695 USD |
5,782.7855 |
0.0693 USD |
0.0688 USD |
0.0698 USD |
0.0688 USD |
| 2025-12-20 |
0.0740 USD |
13,731.2370 |
0.0702 USD |
0.0702 USD |
0.0750 USD |
0.0728 USD |
| 2025-12-19 |
0.0701 USD |
9,847.9333 |
0.0702 USD |
0.0695 USD |
0.0705 USD |
0.0705 USD |
| 2025-12-18 |
0.0696 USD |
64,375.5655 |
0.0707 USD |
0.0683 USD |
0.0708 USD |
0.0705 USD |
| 2025-12-17 |
0.0780 USD |
61,449.5091 |
0.0755 USD |
0.0751 USD |
0.0871 USD |
0.0808 USD |
| 2025-12-16 |
0.0738 USD |
52,821.2955 |
0.0654 USD |
0.0653 USD |
0.0830 USD |
0.0785 USD |
| 2025-12-15 |
0.0701 USD |
244.3424 |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2025-12-14 |
0.0696 USD |
6,722.4800 |
0.0695 USD |
0.0695 USD |
0.0697 USD |
0.0697 USD |
| 2025-12-13 |
0.0720 USD |
2,654.5204 |
0.0720 USD |
0.0720 USD |
0.0722 USD |
0.0722 USD |
| 2025-12-11 |
0.0725 USD |
7,068.7963 |
0.0723 USD |
0.0715 USD |
0.0738 USD |
0.0738 USD |
| 2025-12-10 |
0.0760 USD |
407.3483 |
0.0757 USD |
0.0757 USD |
0.0766 USD |
0.0766 USD |
| 2025-12-09 |
0.0765 USD |
1,097.7974 |
0.0766 USD |
0.0762 USD |
0.0766 USD |
0.0762 USD |
| 2025-12-08 |
0.0751 USD |
2,521.8206 |
0.0738 USD |
0.0738 USD |
0.0756 USD |
0.0756 USD |
| 2025-12-07 |
0.0728 USD |
5,677.3075 |
0.0723 USD |
0.0707 USD |
0.0750 USD |
0.0728 USD |
| 2025-12-06 |
0.0729 USD |
1,511.4487 |
0.0729 USD |
0.0729 USD |
0.0729 USD |
0.0729 USD |
| 2025-12-05 |
0.0758 USD |
8,753.3935 |
0.0761 USD |
0.0723 USD |
0.0767 USD |
0.0738 USD |
| 2025-12-04 |
0.0765 USD |
57,089.8184 |
0.0779 USD |
0.0757 USD |
0.0779 USD |
0.0763 USD |
| 2025-12-03 |
0.0780 USD |
18,989.2604 |
0.0782 USD |
0.0766 USD |
0.0788 USD |
0.0788 USD |
| 2025-12-02 |
0.0762 USD |
10,043.2692 |
0.0738 USD |
0.0738 USD |
0.0772 USD |
0.0770 USD |
| 2025-12-01 |
0.0734 USD |
86,328.3296 |
0.0747 USD |
0.0723 USD |
0.0747 USD |
0.0723 USD |
| 2025-11-30 |
0.0801 USD |
46,295.4640 |
0.0804 USD |
0.0782 USD |
0.0809 USD |
0.0782 USD |
| 2025-11-29 |
0.0843 USD |
5,351.3204 |
0.0855 USD |
0.0817 USD |
0.0855 USD |
0.0820 USD |
| 2025-11-28 |
0.0822 USD |
8,533.2174 |
0.0820 USD |
0.0804 USD |
0.0833 USD |
0.0833 USD |
| 2025-11-27 |
0.0857 USD |
55,711.0647 |
0.0904 USD |
0.0848 USD |
0.0904 USD |
0.0848 USD |