Crypto exchange OKEx
Market [unlinked] / USD
Identifier on OKEx: OM-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-10 | 0.3039 USD | 721.2669 | 0.3016 USD | 0.3016 USD | 0.3052 USD | 0.3052 USD |
| 2025-06-09 | 0.3009 USD | 705.3416 | 0.3024 USD | 0.2998 USD | 0.3075 USD | 0.3075 USD |
| 2025-06-08 | 0.3025 USD | 265.3168 | 0.3041 USD | 0.2983 USD | 0.3058 USD | 0.2983 USD |
| 2025-06-07 | 0.3042 USD | 6,756.7598 | 0.3050 USD | 0.3025 USD | 0.3091 USD | 0.3047 USD |
| 2025-06-06 | 0.2955 USD | 3,277.8830 | 0.2839 USD | 0.2839 USD | 0.3084 USD | 0.3007 USD |
| 2025-06-05 | 0.3107 USD | 4,731.5117 | 0.3138 USD | 0.3065 USD | 0.3143 USD | 0.3070 USD |
| 2025-06-04 | 0.3260 USD | 934.9587 | 0.3268 USD | 0.3214 USD | 0.3268 USD | 0.3214 USD |
| 2025-06-03 | 0.3319 USD | 2,415.0763 | 0.3278 USD | 0.3278 USD | 0.3336 USD | 0.3322 USD |
| 2025-06-02 | 0.3217 USD | 27,453.3965 | 0.3204 USD | 0.3088 USD | 0.3257 USD | 0.3255 USD |
| 2025-06-01 | 0.3128 USD | 1,345.2913 | 0.3143 USD | 0.3106 USD | 0.3149 USD | 0.3141 USD |
| 2025-05-31 | 0.3142 USD | 28,039.5303 | 0.3072 USD | 0.3058 USD | 0.3298 USD | 0.3129 USD |
| 2025-05-30 | 0.3319 USD | 12,954.6417 | 0.3700 USD | 0.3073 USD | 0.3700 USD | 0.3073 USD |
| 2025-05-29 | 0.3859 USD | 3,476.0890 | 0.3921 USD | 0.3785 USD | 0.3945 USD | 0.3785 USD |
| 2025-05-28 | 0.3834 USD | 8,061.0811 | 0.3840 USD | 0.3800 USD | 0.3865 USD | 0.3865 USD |
| 2025-05-27 | 0.3874 USD | 3,191.8960 | 0.3786 USD | 0.3786 USD | 0.3918 USD | 0.3918 USD |
| 2025-05-26 | 0.3983 USD | 4,189.7193 | 0.3988 USD | 0.3915 USD | 0.4038 USD | 0.3923 USD |
| 2025-05-25 | 0.3918 USD | 672.7918 | 0.3928 USD | 0.3890 USD | 0.3987 USD | 0.3987 USD |
| 2025-05-24 | 0.4058 USD | 1,827.3293 | 0.3973 USD | 0.3973 USD | 0.4110 USD | 0.4087 USD |
| 2025-05-23 | 0.4029 USD | 4,385.8732 | 0.4246 USD | 0.3928 USD | 0.4342 USD | 0.3936 USD |
| 2025-05-22 | 0.4175 USD | 5,904.2323 | 0.4125 USD | 0.4125 USD | 0.4216 USD | 0.4173 USD |
| 2025-05-21 | 0.4360 USD | 29,521.1498 | 0.3849 USD | 0.3849 USD | 0.4900 USD | 0.4094 USD |
| 2025-05-20 | 0.3862 USD | 747.4589 | 0.3887 USD | 0.3776 USD | 0.3896 USD | 0.3814 USD |
| 2025-05-19 | 0.3756 USD | 1,826.1081 | 0.3744 USD | 0.3741 USD | 0.3781 USD | 0.3780 USD |
| 2025-05-18 | 0.3931 USD | 794.4137 | 0.3877 USD | 0.3877 USD | 0.3975 USD | 0.3927 USD |
| 2025-05-17 | 0.3727 USD | 1,413.0097 | 0.3801 USD | 0.3682 USD | 0.3807 USD | 0.3747 USD |
| 2025-05-16 | 0.4072 USD | 3,074.7018 | 0.3995 USD | 0.3877 USD | 0.4251 USD | 0.3880 USD |
| 2025-05-15 | 0.3965 USD | 17,865.0433 | 0.4274 USD | 0.3946 USD | 0.4274 USD | 0.3984 USD |
| 2025-05-14 | 0.4374 USD | 17,178.0715 | 0.4549 USD | 0.4183 USD | 0.4609 USD | 0.4183 USD |
| 2025-05-13 | 0.4274 USD | 8,791.8779 | 0.4243 USD | 0.4165 USD | 0.4458 USD | 0.4458 USD |
| 2025-05-12 | 0.4473 USD | 27,551.7770 | 0.4283 USD | 0.4060 USD | 0.4670 USD | 0.4213 USD |
| 2025-05-11 | 0.4337 USD | 15,497.0172 | 0.4455 USD | 0.4168 USD | 0.4482 USD | 0.4201 USD |
| 2025-05-10 | 0.4578 USD | 138,091.9659 | 0.3885 USD | 0.3748 USD | 0.5161 USD | 0.4550 USD |
| 2025-05-09 | 0.3732 USD | 15,460.0511 | 0.3726 USD | 0.3615 USD | 0.3854 USD | 0.3750 USD |
| 2025-05-08 | 0.3675 USD | 16,824.0176 | 0.3610 USD | 0.3610 USD | 0.3746 USD | 0.3685 USD |
| 2025-05-07 | 0.3719 USD | 9,978.8702 | 0.3903 USD | 0.3575 USD | 0.3911 USD | 0.3575 USD |
| 2025-05-06 | 0.3995 USD | 6,797.2873 | 0.3993 USD | 0.3807 USD | 0.4154 USD | 0.3900 USD |
| 2025-05-05 | 0.3894 USD | 8,769.3155 | 0.4026 USD | 0.3756 USD | 0.4063 USD | 0.4063 USD |
| 2025-05-04 | 0.4017 USD | 7,990.5796 | 0.4195 USD | 0.3881 USD | 0.4222 USD | 0.3925 USD |
| 2025-05-03 | 0.4312 USD | 3,609.0791 | 0.4299 USD | 0.4133 USD | 0.4450 USD | 0.4207 USD |
| 2025-05-02 | 0.4362 USD | 29,905.0670 | 0.4548 USD | 0.4155 USD | 0.4596 USD | 0.4238 USD |
| 2025-05-01 | 0.4695 USD | 20,563.4046 | 0.4870 USD | 0.4415 USD | 0.4927 USD | 0.4519 USD |
| 2025-04-30 | 0.4879 USD | 20,385.0681 | 0.4987 USD | 0.4685 USD | 0.5062 USD | 0.4837 USD |
| 2025-04-29 | 0.4928 USD | 70,352.4960 | 0.5350 USD | 0.4755 USD | 0.5400 USD | 0.4968 USD |
| 2025-04-28 | 0.5279 USD | 22,740.3484 | 0.5425 USD | 0.5134 USD | 0.5536 USD | 0.5286 USD |
| 2025-04-27 | 0.5350 USD | 53,934.7613 | 0.5145 USD | 0.4936 USD | 0.5860 USD | 0.5449 USD |
| 2025-04-26 | 0.5146 USD | 32,156.0711 | 0.5195 USD | 0.5084 USD | 0.5244 USD | 0.5145 USD |
| 2025-04-25 | 0.5230 USD | 34,277.9480 | 0.5225 USD | 0.5003 USD | 0.5418 USD | 0.5130 USD |
| 2025-04-24 | 0.5233 USD | 17,428.8698 | 0.5349 USD | 0.5086 USD | 0.5349 USD | 0.5207 USD |
| 2025-04-23 | 0.5480 USD | 38,699.4255 | 0.5501 USD | 0.5275 USD | 0.5796 USD | 0.5338 USD |
| 2025-04-22 | 0.5303 USD | 32,260.8943 | 0.5184 USD | 0.5041 USD | 0.5536 USD | 0.5484 USD |
12