Identifier on OKEx: OL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0447 USDT |
28,682,075.1000 |
0.0446 USDT |
0.0432 USDT |
0.0467 USDT |
0.0448 USDT |
| 2025-03-29 |
0.0478 USDT |
59,182,982.4000 |
0.0558 USDT |
0.0422 USDT |
0.0575 USDT |
0.0446 USDT |
| 2025-03-28 |
0.0564 USDT |
18,046,210.7000 |
0.0574 USDT |
0.0542 USDT |
0.0595 USDT |
0.0559 USDT |
| 2025-03-27 |
0.0581 USDT |
11,446,785.1000 |
0.0587 USDT |
0.0561 USDT |
0.0600 USDT |
0.0573 USDT |
| 2025-03-26 |
0.0600 USDT |
24,068,747.8000 |
0.0590 USDT |
0.0580 USDT |
0.0619 USDT |
0.0587 USDT |
| 2025-03-25 |
0.0591 USDT |
19,211,589.6000 |
0.0594 USDT |
0.0581 USDT |
0.0601 USDT |
0.0590 USDT |
| 2025-03-24 |
0.0587 USDT |
22,338,200.8000 |
0.0569 USDT |
0.0561 USDT |
0.0600 USDT |
0.0595 USDT |
| 2025-03-23 |
0.0575 USDT |
16,995,795.7000 |
0.0580 USDT |
0.0554 USDT |
0.0591 USDT |
0.0569 USDT |
| 2025-03-22 |
0.0591 USDT |
27,794,793.1000 |
0.0595 USDT |
0.0570 USDT |
0.0613 USDT |
0.0580 USDT |
| 2025-03-21 |
0.0608 USDT |
43,223,844.3000 |
0.0622 USDT |
0.0575 USDT |
0.0648 USDT |
0.0595 USDT |
| 2025-03-20 |
0.0661 USDT |
108,144,547.0000 |
0.0601 USDT |
0.0577 USDT |
0.0721 USDT |
0.0622 USDT |
| 2025-03-19 |
0.0589 USDT |
22,177,694.1000 |
0.0594 USDT |
0.0570 USDT |
0.0607 USDT |
0.0601 USDT |
| 2025-03-18 |
0.0611 USDT |
56,201,359.7000 |
0.0641 USDT |
0.0568 USDT |
0.0709 USDT |
0.0593 USDT |
| 2025-03-17 |
0.0606 USDT |
32,613,064.4000 |
0.0584 USDT |
0.0566 USDT |
0.0664 USDT |
0.0641 USDT |
| 2025-03-16 |
0.0616 USDT |
22,636,590.0000 |
0.0662 USDT |
0.0574 USDT |
0.0664 USDT |
0.0584 USDT |
| 2025-03-15 |
0.0636 USDT |
24,800,914.9000 |
0.0628 USDT |
0.0614 USDT |
0.0670 USDT |
0.0662 USDT |
| 2025-03-14 |
0.0610 USDT |
21,584,710.7000 |
0.0555 USDT |
0.0551 USDT |
0.0649 USDT |
0.0627 USDT |
| 2025-03-13 |
0.0560 USDT |
30,894,270.2000 |
0.0586 USDT |
0.0527 USDT |
0.0588 USDT |
0.0555 USDT |
| 2025-03-12 |
0.0588 USDT |
23,825,451.4000 |
0.0618 USDT |
0.0561 USDT |
0.0624 USDT |
0.0586 USDT |
| 2025-03-11 |
0.0615 USDT |
21,577,702.2000 |
0.0603 USDT |
0.0566 USDT |
0.0638 USDT |
0.0618 USDT |
| 2025-03-10 |
0.0617 USDT |
48,240,888.2000 |
0.0557 USDT |
0.0550 USDT |
0.0660 USDT |
0.0604 USDT |
| 2025-03-09 |
0.0596 USDT |
25,702,741.8000 |
0.0641 USDT |
0.0538 USDT |
0.0663 USDT |
0.0557 USDT |
| 2025-03-08 |
0.0658 USDT |
13,365,130.1000 |
0.0691 USDT |
0.0627 USDT |
0.0694 USDT |
0.0643 USDT |
| 2025-03-07 |
0.0682 USDT |
25,399,562.8000 |
0.0660 USDT |
0.0630 USDT |
0.0723 USDT |
0.0691 USDT |
| 2025-03-06 |
0.0673 USDT |
30,141,056.2000 |
0.0697 USDT |
0.0630 USDT |
0.0710 USDT |
0.0660 USDT |
| 2025-03-05 |
0.0698 USDT |
22,750,081.4000 |
0.0705 USDT |
0.0672 USDT |
0.0723 USDT |
0.0697 USDT |
| 2025-03-04 |
0.0701 USDT |
28,501,865.6000 |
0.0699 USDT |
0.0655 USDT |
0.0735 USDT |
0.0705 USDT |
| 2025-03-03 |
0.0799 USDT |
48,563,988.0000 |
0.0875 USDT |
0.0692 USDT |
0.0898 USDT |
0.0699 USDT |
| 2025-03-02 |
0.0852 USDT |
26,311,011.6000 |
0.0869 USDT |
0.0807 USDT |
0.0885 USDT |
0.0875 USDT |
| 2025-03-01 |
0.0900 USDT |
22,418,346.6000 |
0.0953 USDT |
0.0854 USDT |
0.0953 USDT |
0.0868 USDT |
| 2025-02-28 |
0.0907 USDT |
52,376,318.3000 |
0.0923 USDT |
0.0833 USDT |
0.0989 USDT |
0.0953 USDT |
| 2025-02-27 |
0.0922 USDT |
30,265,175.5000 |
0.0940 USDT |
0.0881 USDT |
0.0955 USDT |
0.0924 USDT |
| 2025-02-26 |
0.0899 USDT |
37,923,707.8000 |
0.0889 USDT |
0.0828 USDT |
0.0966 USDT |
0.0940 USDT |
| 2025-02-25 |
0.0859 USDT |
32,916,007.3000 |
0.0833 USDT |
0.0802 USDT |
0.0903 USDT |
0.0888 USDT |
| 2025-02-24 |
0.0905 USDT |
38,791,614.5000 |
0.0980 USDT |
0.0804 USDT |
0.0983 USDT |
0.0834 USDT |
| 2025-02-23 |
0.1043 USDT |
61,390,630.0000 |
0.0986 USDT |
0.0947 USDT |
0.1159 USDT |
0.0980 USDT |
| 2025-02-22 |
0.0982 USDT |
75,502,033.7000 |
0.0849 USDT |
0.0830 USDT |
0.1095 USDT |
0.0986 USDT |
| 2025-02-21 |
0.0906 USDT |
69,419,554.0000 |
0.0821 USDT |
0.0812 USDT |
0.1000 USDT |
0.0850 USDT |
| 2025-02-20 |
0.0800 USDT |
19,236,687.1000 |
0.0797 USDT |
0.0783 USDT |
0.0822 USDT |
0.0822 USDT |
| 2025-02-19 |
0.0776 USDT |
37,842,392.9000 |
0.0761 USDT |
0.0742 USDT |
0.0806 USDT |
0.0795 USDT |
| 2025-02-18 |
0.0763 USDT |
21,641,272.6000 |
0.0787 USDT |
0.0730 USDT |
0.0795 USDT |
0.0761 USDT |
| 2025-02-17 |
0.0821 USDT |
18,708,620.5000 |
0.0848 USDT |
0.0777 USDT |
0.0863 USDT |
0.0787 USDT |
| 2025-02-16 |
0.0858 USDT |
24,248,931.1000 |
0.0887 USDT |
0.0832 USDT |
0.0898 USDT |
0.0848 USDT |
| 2025-02-15 |
0.0929 USDT |
76,375,316.0000 |
0.0885 USDT |
0.0841 USDT |
0.1017 USDT |
0.0888 USDT |
| 2025-02-14 |
0.0868 USDT |
26,167,767.8000 |
0.0846 USDT |
0.0829 USDT |
0.0919 USDT |
0.0886 USDT |
| 2025-02-13 |
0.0828 USDT |
37,172,999.6000 |
0.0808 USDT |
0.0788 USDT |
0.0877 USDT |
0.0845 USDT |
| 2025-02-12 |
0.0765 USDT |
26,915,800.9000 |
0.0783 USDT |
0.0698 USDT |
0.0819 USDT |
0.0808 USDT |
| 2025-02-11 |
0.0826 USDT |
26,049,071.3000 |
0.0837 USDT |
0.0760 USDT |
0.0894 USDT |
0.0784 USDT |
| 2025-02-10 |
0.0871 USDT |
28,309,088.0000 |
0.0882 USDT |
0.0828 USDT |
0.0908 USDT |
0.0837 USDT |
| 2025-02-09 |
0.0910 USDT |
76,856,551.8000 |
0.0824 USDT |
0.0806 USDT |
0.0980 USDT |
0.0881 USDT |