Identifier on OKEx: OL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
0.0613 USDT |
68,841,488.0000 |
0.0582 USDT |
0.0569 USDT |
0.0657 USDT |
0.0603 USDT |
| 2025-04-28 |
0.0600 USDT |
71,378,116.9000 |
0.0619 USDT |
0.0563 USDT |
0.0638 USDT |
0.0581 USDT |
| 2025-04-27 |
0.0651 USDT |
53,495,861.6000 |
0.0724 USDT |
0.0596 USDT |
0.0733 USDT |
0.0619 USDT |
| 2025-04-26 |
0.0747 USDT |
44,338,539.2000 |
0.0743 USDT |
0.0709 USDT |
0.0779 USDT |
0.0724 USDT |
| 2025-04-25 |
0.0718 USDT |
53,764,792.2000 |
0.0689 USDT |
0.0676 USDT |
0.0757 USDT |
0.0743 USDT |
| 2025-04-24 |
0.0710 USDT |
97,312,767.7000 |
0.0707 USDT |
0.0665 USDT |
0.0766 USDT |
0.0689 USDT |
| 2025-04-23 |
0.0685 USDT |
125,846,545.3000 |
0.0735 USDT |
0.0641 USDT |
0.0737 USDT |
0.0707 USDT |
| 2025-04-22 |
0.0744 USDT |
208,555,767.9000 |
0.0692 USDT |
0.0675 USDT |
0.0821 USDT |
0.0734 USDT |
| 2025-04-21 |
0.0653 USDT |
196,332,645.1000 |
0.0608 USDT |
0.0583 USDT |
0.0718 USDT |
0.0692 USDT |
| 2025-04-20 |
0.0606 USDT |
218,320,141.7000 |
0.0590 USDT |
0.0534 USDT |
0.0720 USDT |
0.0608 USDT |
| 2025-04-19 |
0.0567 USDT |
186,452,017.5000 |
0.0587 USDT |
0.0523 USDT |
0.0635 USDT |
0.0589 USDT |
| 2025-04-18 |
0.0571 USDT |
430,645,392.4000 |
0.0428 USDT |
0.0423 USDT |
0.0738 USDT |
0.0586 USDT |
| 2025-04-17 |
0.0404 USDT |
119,139,556.1000 |
0.0425 USDT |
0.0380 USDT |
0.0440 USDT |
0.0428 USDT |
| 2025-04-16 |
0.0397 USDT |
267,322,489.9000 |
0.0369 USDT |
0.0326 USDT |
0.0498 USDT |
0.0425 USDT |
| 2025-04-15 |
0.0336 USDT |
366,271,262.2000 |
0.0274 USDT |
0.0269 USDT |
0.0450 USDT |
0.0371 USDT |
| 2025-04-14 |
0.0275 USDT |
72,335,631.2000 |
0.0279 USDT |
0.0253 USDT |
0.0294 USDT |
0.0274 USDT |
| 2025-04-13 |
0.0303 USDT |
50,671,429.0000 |
0.0317 USDT |
0.0267 USDT |
0.0328 USDT |
0.0278 USDT |
| 2025-04-12 |
0.0305 USDT |
47,237,490.6000 |
0.0301 USDT |
0.0285 USDT |
0.0324 USDT |
0.0317 USDT |
| 2025-04-11 |
0.0315 USDT |
58,719,380.7000 |
0.0310 USDT |
0.0298 USDT |
0.0340 USDT |
0.0301 USDT |
| 2025-04-10 |
0.0307 USDT |
41,315,693.2000 |
0.0310 USDT |
0.0295 USDT |
0.0316 USDT |
0.0310 USDT |
| 2025-04-09 |
0.0297 USDT |
70,495,234.7000 |
0.0280 USDT |
0.0272 USDT |
0.0316 USDT |
0.0309 USDT |
| 2025-04-08 |
0.0297 USDT |
68,032,443.7000 |
0.0329 USDT |
0.0273 USDT |
0.0336 USDT |
0.0280 USDT |
| 2025-04-07 |
0.0323 USDT |
47,538,233.2000 |
0.0336 USDT |
0.0289 USDT |
0.0347 USDT |
0.0329 USDT |
| 2025-04-06 |
0.0351 USDT |
47,194,445.3000 |
0.0394 USDT |
0.0314 USDT |
0.0395 USDT |
0.0336 USDT |
| 2025-04-05 |
0.0405 USDT |
21,482,357.0000 |
0.0412 USDT |
0.0384 USDT |
0.0424 USDT |
0.0394 USDT |
| 2025-04-04 |
0.0412 USDT |
33,213,182.1000 |
0.0429 USDT |
0.0394 USDT |
0.0429 USDT |
0.0412 USDT |
| 2025-04-03 |
0.0459 USDT |
72,601,241.0000 |
0.0428 USDT |
0.0406 USDT |
0.0525 USDT |
0.0429 USDT |
| 2025-04-02 |
0.0433 USDT |
34,633,107.2000 |
0.0455 USDT |
0.0415 USDT |
0.0456 USDT |
0.0427 USDT |
| 2025-04-01 |
0.0463 USDT |
39,439,350.3000 |
0.0480 USDT |
0.0433 USDT |
0.0501 USDT |
0.0455 USDT |
| 2025-03-31 |
0.0445 USDT |
39,677,678.6000 |
0.0448 USDT |
0.0406 USDT |
0.0483 USDT |
0.0480 USDT |
| 2025-03-30 |
0.0447 USDT |
28,682,075.1000 |
0.0446 USDT |
0.0432 USDT |
0.0467 USDT |
0.0448 USDT |
| 2025-03-29 |
0.0478 USDT |
59,182,982.4000 |
0.0558 USDT |
0.0422 USDT |
0.0575 USDT |
0.0446 USDT |
| 2025-03-28 |
0.0564 USDT |
18,046,210.7000 |
0.0574 USDT |
0.0542 USDT |
0.0595 USDT |
0.0559 USDT |
| 2025-03-27 |
0.0581 USDT |
11,446,785.1000 |
0.0587 USDT |
0.0561 USDT |
0.0600 USDT |
0.0573 USDT |
| 2025-03-26 |
0.0600 USDT |
24,068,747.8000 |
0.0590 USDT |
0.0580 USDT |
0.0619 USDT |
0.0587 USDT |
| 2025-03-25 |
0.0591 USDT |
19,211,589.6000 |
0.0594 USDT |
0.0581 USDT |
0.0601 USDT |
0.0590 USDT |
| 2025-03-24 |
0.0587 USDT |
22,338,200.8000 |
0.0569 USDT |
0.0561 USDT |
0.0600 USDT |
0.0595 USDT |
| 2025-03-23 |
0.0575 USDT |
16,995,795.7000 |
0.0580 USDT |
0.0554 USDT |
0.0591 USDT |
0.0569 USDT |
| 2025-03-22 |
0.0591 USDT |
27,794,793.1000 |
0.0595 USDT |
0.0570 USDT |
0.0613 USDT |
0.0580 USDT |
| 2025-03-21 |
0.0608 USDT |
43,223,844.3000 |
0.0622 USDT |
0.0575 USDT |
0.0648 USDT |
0.0595 USDT |
| 2025-03-20 |
0.0661 USDT |
108,144,547.0000 |
0.0601 USDT |
0.0577 USDT |
0.0721 USDT |
0.0622 USDT |
| 2025-03-19 |
0.0589 USDT |
22,177,694.1000 |
0.0594 USDT |
0.0570 USDT |
0.0607 USDT |
0.0601 USDT |
| 2025-03-18 |
0.0611 USDT |
56,201,359.7000 |
0.0641 USDT |
0.0568 USDT |
0.0709 USDT |
0.0593 USDT |
| 2025-03-17 |
0.0606 USDT |
32,613,064.4000 |
0.0584 USDT |
0.0566 USDT |
0.0664 USDT |
0.0641 USDT |
| 2025-03-16 |
0.0616 USDT |
22,636,590.0000 |
0.0662 USDT |
0.0574 USDT |
0.0664 USDT |
0.0584 USDT |
| 2025-03-15 |
0.0636 USDT |
24,800,914.9000 |
0.0628 USDT |
0.0614 USDT |
0.0670 USDT |
0.0662 USDT |
| 2025-03-14 |
0.0610 USDT |
21,584,710.7000 |
0.0555 USDT |
0.0551 USDT |
0.0649 USDT |
0.0627 USDT |
| 2025-03-13 |
0.0560 USDT |
30,894,270.2000 |
0.0586 USDT |
0.0527 USDT |
0.0588 USDT |
0.0555 USDT |
| 2025-03-12 |
0.0588 USDT |
23,825,451.4000 |
0.0618 USDT |
0.0561 USDT |
0.0624 USDT |
0.0586 USDT |
| 2025-03-11 |
0.0615 USDT |
21,577,702.2000 |
0.0603 USDT |
0.0566 USDT |
0.0638 USDT |
0.0618 USDT |