Identifier on OKEx: OL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0350 USDT |
21,786,673.8000 |
0.0348 USDT |
0.0341 USDT |
0.0360 USDT |
0.0349 USDT |
| 2025-08-26 |
0.0335 USDT |
27,491,861.8000 |
0.0322 USDT |
0.0320 USDT |
0.0360 USDT |
0.0348 USDT |
| 2025-08-25 |
0.0340 USDT |
21,612,780.7000 |
0.0356 USDT |
0.0317 USDT |
0.0359 USDT |
0.0322 USDT |
| 2025-08-24 |
0.0359 USDT |
40,002,237.5000 |
0.0384 USDT |
0.0345 USDT |
0.0385 USDT |
0.0356 USDT |
| 2025-08-23 |
0.0389 USDT |
28,406,405.7000 |
0.0401 USDT |
0.0379 USDT |
0.0401 USDT |
0.0384 USDT |
| 2025-08-22 |
0.0376 USDT |
67,326,747.0000 |
0.0345 USDT |
0.0324 USDT |
0.0423 USDT |
0.0401 USDT |
| 2025-08-21 |
0.0358 USDT |
23,256,529.5000 |
0.0372 USDT |
0.0342 USDT |
0.0377 USDT |
0.0345 USDT |
| 2025-08-20 |
0.0368 USDT |
16,281,327.1000 |
0.0361 USDT |
0.0354 USDT |
0.0384 USDT |
0.0372 USDT |
| 2025-08-19 |
0.0373 USDT |
24,648,406.6000 |
0.0365 USDT |
0.0358 USDT |
0.0390 USDT |
0.0361 USDT |
| 2025-08-18 |
0.0364 USDT |
25,130,644.2000 |
0.0381 USDT |
0.0354 USDT |
0.0382 USDT |
0.0365 USDT |
| 2025-08-17 |
0.0385 USDT |
20,592,516.5000 |
0.0372 USDT |
0.0367 USDT |
0.0400 USDT |
0.0381 USDT |
| 2025-08-16 |
0.0381 USDT |
37,705,833.7000 |
0.0361 USDT |
0.0361 USDT |
0.0400 USDT |
0.0372 USDT |
| 2025-08-15 |
0.0364 USDT |
23,446,694.4000 |
0.0360 USDT |
0.0351 USDT |
0.0376 USDT |
0.0362 USDT |
| 2025-08-14 |
0.0377 USDT |
38,310,631.3000 |
0.0404 USDT |
0.0346 USDT |
0.0413 USDT |
0.0359 USDT |
| 2025-08-13 |
0.0412 USDT |
60,332,750.1000 |
0.0412 USDT |
0.0388 USDT |
0.0442 USDT |
0.0404 USDT |
| 2025-08-12 |
0.0409 USDT |
72,923,803.0000 |
0.0408 USDT |
0.0379 USDT |
0.0430 USDT |
0.0412 USDT |
| 2025-08-11 |
0.0463 USDT |
94,165,852.3000 |
0.0540 USDT |
0.0404 USDT |
0.0543 USDT |
0.0408 USDT |
| 2025-08-10 |
0.0503 USDT |
93,400,987.8000 |
0.0464 USDT |
0.0453 USDT |
0.0550 USDT |
0.0540 USDT |
| 2025-08-09 |
0.0462 USDT |
150,032,594.2000 |
0.0412 USDT |
0.0401 USDT |
0.0551 USDT |
0.0464 USDT |
| 2025-08-08 |
0.0390 USDT |
111,951,177.7000 |
0.0358 USDT |
0.0349 USDT |
0.0443 USDT |
0.0412 USDT |
| 2025-08-07 |
0.0346 USDT |
144,967,268.6000 |
0.0303 USDT |
0.0302 USDT |
0.0382 USDT |
0.0358 USDT |
| 2025-08-06 |
0.0295 USDT |
12,863,262.8000 |
0.0294 USDT |
0.0284 USDT |
0.0307 USDT |
0.0303 USDT |
| 2025-08-05 |
0.0300 USDT |
13,381,720.5000 |
0.0309 USDT |
0.0287 USDT |
0.0310 USDT |
0.0294 USDT |
| 2025-08-04 |
0.0301 USDT |
8,455,189.2000 |
0.0294 USDT |
0.0293 USDT |
0.0310 USDT |
0.0309 USDT |
| 2025-08-03 |
0.0291 USDT |
11,671,407.9000 |
0.0284 USDT |
0.0280 USDT |
0.0300 USDT |
0.0294 USDT |
| 2025-08-02 |
0.0290 USDT |
13,100,879.1000 |
0.0299 USDT |
0.0277 USDT |
0.0302 USDT |
0.0284 USDT |
| 2025-08-01 |
0.0304 USDT |
23,822,904.9000 |
0.0314 USDT |
0.0286 USDT |
0.0316 USDT |
0.0299 USDT |
| 2025-07-31 |
0.0328 USDT |
24,638,632.3000 |
0.0340 USDT |
0.0309 USDT |
0.0341 USDT |
0.0315 USDT |
| 2025-07-30 |
0.0330 USDT |
38,419,670.6000 |
0.0324 USDT |
0.0311 USDT |
0.0348 USDT |
0.0340 USDT |
| 2025-07-29 |
0.0325 USDT |
14,404,121.7000 |
0.0328 USDT |
0.0314 USDT |
0.0338 USDT |
0.0324 USDT |
| 2025-07-28 |
0.0346 USDT |
17,158,140.7000 |
0.0363 USDT |
0.0325 USDT |
0.0366 USDT |
0.0328 USDT |
| 2025-07-27 |
0.0359 USDT |
13,808,915.5000 |
0.0348 USDT |
0.0348 USDT |
0.0368 USDT |
0.0363 USDT |
| 2025-07-26 |
0.0354 USDT |
9,692,128.6000 |
0.0354 USDT |
0.0347 USDT |
0.0363 USDT |
0.0348 USDT |
| 2025-07-25 |
0.0352 USDT |
29,913,782.0000 |
0.0373 USDT |
0.0338 USDT |
0.0375 USDT |
0.0354 USDT |
| 2025-07-24 |
0.0365 USDT |
83,565,313.6000 |
0.0340 USDT |
0.0310 USDT |
0.0414 USDT |
0.0374 USDT |
| 2025-07-23 |
0.0356 USDT |
43,734,802.8000 |
0.0368 USDT |
0.0322 USDT |
0.0382 USDT |
0.0339 USDT |
| 2025-07-22 |
0.0359 USDT |
34,944,063.9000 |
0.0368 USDT |
0.0340 USDT |
0.0379 USDT |
0.0368 USDT |
| 2025-07-21 |
0.0371 USDT |
27,598,242.1000 |
0.0360 USDT |
0.0356 USDT |
0.0388 USDT |
0.0368 USDT |
| 2025-07-20 |
0.0358 USDT |
17,512,052.1000 |
0.0348 USDT |
0.0345 USDT |
0.0372 USDT |
0.0360 USDT |
| 2025-07-19 |
0.0341 USDT |
16,866,601.3000 |
0.0350 USDT |
0.0332 USDT |
0.0351 USDT |
0.0348 USDT |
| 2025-07-18 |
0.0364 USDT |
42,871,540.0000 |
0.0354 USDT |
0.0342 USDT |
0.0380 USDT |
0.0349 USDT |
| 2025-07-17 |
0.0353 USDT |
57,853,611.2000 |
0.0330 USDT |
0.0319 USDT |
0.0384 USDT |
0.0354 USDT |
| 2025-07-16 |
0.0326 USDT |
31,348,996.8000 |
0.0327 USDT |
0.0314 USDT |
0.0338 USDT |
0.0330 USDT |
| 2025-07-15 |
0.0316 USDT |
40,835,728.3000 |
0.0317 USDT |
0.0300 USDT |
0.0335 USDT |
0.0327 USDT |
| 2025-07-14 |
0.0319 USDT |
30,794,435.1000 |
0.0309 USDT |
0.0304 USDT |
0.0333 USDT |
0.0317 USDT |
| 2025-07-13 |
0.0317 USDT |
26,752,915.0000 |
0.0320 USDT |
0.0300 USDT |
0.0329 USDT |
0.0309 USDT |
| 2025-07-12 |
0.0323 USDT |
49,202,408.9000 |
0.0346 USDT |
0.0302 USDT |
0.0351 USDT |
0.0320 USDT |
| 2025-07-11 |
0.0342 USDT |
114,596,172.5000 |
0.0307 USDT |
0.0306 USDT |
0.0386 USDT |
0.0346 USDT |
| 2025-07-10 |
0.0294 USDT |
27,524,864.5000 |
0.0287 USDT |
0.0282 USDT |
0.0311 USDT |
0.0307 USDT |
| 2025-07-09 |
0.0275 USDT |
13,087,902.5000 |
0.0273 USDT |
0.0268 USDT |
0.0288 USDT |
0.0286 USDT |