Identifier on OKEx: OL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0312 USDT |
29,057,874.0000 |
0.0318 USDT |
0.0300 USDT |
0.0323 USDT |
0.0315 USDT |
| 2025-06-17 |
0.0336 USDT |
30,406,721.4000 |
0.0346 USDT |
0.0313 USDT |
0.0352 USDT |
0.0318 USDT |
| 2025-06-16 |
0.0357 USDT |
43,620,958.5000 |
0.0354 USDT |
0.0338 USDT |
0.0373 USDT |
0.0346 USDT |
| 2025-06-15 |
0.0344 USDT |
23,029,051.9000 |
0.0328 USDT |
0.0322 USDT |
0.0364 USDT |
0.0354 USDT |
| 2025-06-14 |
0.0332 USDT |
19,045,849.7000 |
0.0342 USDT |
0.0317 USDT |
0.0344 USDT |
0.0328 USDT |
| 2025-06-13 |
0.0328 USDT |
60,072,107.3000 |
0.0321 USDT |
0.0303 USDT |
0.0360 USDT |
0.0342 USDT |
| 2025-06-12 |
0.0346 USDT |
39,960,203.8000 |
0.0367 USDT |
0.0318 USDT |
0.0368 USDT |
0.0321 USDT |
| 2025-06-11 |
0.0375 USDT |
65,683,731.1000 |
0.0393 USDT |
0.0342 USDT |
0.0397 USDT |
0.0367 USDT |
| 2025-06-10 |
0.0401 USDT |
83,667,578.3000 |
0.0404 USDT |
0.0379 USDT |
0.0429 USDT |
0.0393 USDT |
| 2025-06-09 |
0.0392 USDT |
81,240,659.3000 |
0.0400 USDT |
0.0373 USDT |
0.0412 USDT |
0.0405 USDT |
| 2025-06-08 |
0.0431 USDT |
162,528,653.7000 |
0.0511 USDT |
0.0373 USDT |
0.0513 USDT |
0.0400 USDT |
| 2025-06-07 |
0.0520 USDT |
16,919,377.9000 |
0.0522 USDT |
0.0507 USDT |
0.0532 USDT |
0.0510 USDT |
| 2025-06-06 |
0.0534 USDT |
16,904,140.3000 |
0.0527 USDT |
0.0511 USDT |
0.0557 USDT |
0.0522 USDT |
| 2025-06-05 |
0.0559 USDT |
18,809,805.3000 |
0.0583 USDT |
0.0523 USDT |
0.0602 USDT |
0.0526 USDT |
| 2025-06-04 |
0.0579 USDT |
20,584,898.3000 |
0.0557 USDT |
0.0550 USDT |
0.0607 USDT |
0.0583 USDT |
| 2025-06-03 |
0.0585 USDT |
13,542,769.0000 |
0.0575 USDT |
0.0556 USDT |
0.0612 USDT |
0.0557 USDT |
| 2025-06-02 |
0.0570 USDT |
17,202,344.6000 |
0.0570 USDT |
0.0546 USDT |
0.0591 USDT |
0.0575 USDT |
| 2025-06-01 |
0.0555 USDT |
12,034,056.1000 |
0.0546 USDT |
0.0534 USDT |
0.0579 USDT |
0.0570 USDT |
| 2025-05-31 |
0.0533 USDT |
19,807,323.1000 |
0.0528 USDT |
0.0507 USDT |
0.0557 USDT |
0.0546 USDT |
| 2025-05-30 |
0.0593 USDT |
41,314,773.8000 |
0.0618 USDT |
0.0522 USDT |
0.0660 USDT |
0.0527 USDT |
| 2025-05-29 |
0.0655 USDT |
57,468,114.3000 |
0.0647 USDT |
0.0611 USDT |
0.0724 USDT |
0.0618 USDT |
| 2025-05-28 |
0.0658 USDT |
26,146,863.5000 |
0.0682 USDT |
0.0621 USDT |
0.0700 USDT |
0.0647 USDT |
| 2025-05-27 |
0.0657 USDT |
44,701,225.5000 |
0.0643 USDT |
0.0612 USDT |
0.0689 USDT |
0.0683 USDT |
| 2025-05-26 |
0.0623 USDT |
30,751,867.3000 |
0.0615 USDT |
0.0603 USDT |
0.0646 USDT |
0.0643 USDT |
| 2025-05-25 |
0.0590 USDT |
31,102,111.3000 |
0.0616 USDT |
0.0562 USDT |
0.0620 USDT |
0.0613 USDT |
| 2025-05-24 |
0.0658 USDT |
57,746,032.2000 |
0.0598 USDT |
0.0598 USDT |
0.0700 USDT |
0.0616 USDT |
| 2025-05-23 |
0.0618 USDT |
29,735,758.5000 |
0.0622 USDT |
0.0586 USDT |
0.0645 USDT |
0.0598 USDT |
| 2025-05-22 |
0.0600 USDT |
34,796,349.5000 |
0.0580 USDT |
0.0574 USDT |
0.0648 USDT |
0.0623 USDT |
| 2025-05-21 |
0.0559 USDT |
30,198,689.6000 |
0.0546 USDT |
0.0532 USDT |
0.0586 USDT |
0.0580 USDT |
| 2025-05-20 |
0.0553 USDT |
25,061,484.8000 |
0.0575 USDT |
0.0529 USDT |
0.0582 USDT |
0.0546 USDT |
| 2025-05-19 |
0.0579 USDT |
81,239,571.1000 |
0.0601 USDT |
0.0529 USDT |
0.0617 USDT |
0.0575 USDT |
| 2025-05-18 |
0.0528 USDT |
56,404,703.7000 |
0.0479 USDT |
0.0478 USDT |
0.0606 USDT |
0.0600 USDT |
| 2025-05-17 |
0.0471 USDT |
14,528,794.0000 |
0.0475 USDT |
0.0458 USDT |
0.0482 USDT |
0.0479 USDT |
| 2025-05-16 |
0.0485 USDT |
26,449,441.0000 |
0.0478 USDT |
0.0458 USDT |
0.0513 USDT |
0.0475 USDT |
| 2025-05-15 |
0.0507 USDT |
62,963,589.9000 |
0.0568 USDT |
0.0454 USDT |
0.0579 USDT |
0.0478 USDT |
| 2025-05-14 |
0.0631 USDT |
43,418,869.1000 |
0.0628 USDT |
0.0541 USDT |
0.0692 USDT |
0.0567 USDT |
| 2025-05-13 |
0.0609 USDT |
23,207,216.1000 |
0.0621 USDT |
0.0574 USDT |
0.0640 USDT |
0.0629 USDT |
| 2025-05-12 |
0.0648 USDT |
53,402,034.5000 |
0.0653 USDT |
0.0571 USDT |
0.0698 USDT |
0.0622 USDT |
| 2025-05-11 |
0.0663 USDT |
55,391,835.9000 |
0.0658 USDT |
0.0601 USDT |
0.0758 USDT |
0.0654 USDT |
| 2025-05-10 |
0.0653 USDT |
74,730,761.7000 |
0.0608 USDT |
0.0603 USDT |
0.0711 USDT |
0.0656 USDT |
| 2025-05-09 |
0.0610 USDT |
117,079,962.9000 |
0.0568 USDT |
0.0538 USDT |
0.0670 USDT |
0.0607 USDT |
| 2025-05-08 |
0.0502 USDT |
117,640,824.5000 |
0.0429 USDT |
0.0421 USDT |
0.0600 USDT |
0.0568 USDT |
| 2025-05-07 |
0.0445 USDT |
44,574,351.0000 |
0.0481 USDT |
0.0405 USDT |
0.0494 USDT |
0.0429 USDT |
| 2025-05-06 |
0.0487 USDT |
39,408,299.7000 |
0.0507 USDT |
0.0461 USDT |
0.0518 USDT |
0.0481 USDT |
| 2025-05-05 |
0.0507 USDT |
25,250,139.5000 |
0.0520 USDT |
0.0496 USDT |
0.0525 USDT |
0.0507 USDT |
| 2025-05-04 |
0.0536 USDT |
29,377,948.3000 |
0.0564 USDT |
0.0508 USDT |
0.0569 USDT |
0.0520 USDT |
| 2025-05-03 |
0.0590 USDT |
14,804,684.5000 |
0.0600 USDT |
0.0555 USDT |
0.0625 USDT |
0.0564 USDT |
| 2025-05-02 |
0.0597 USDT |
15,711,875.5000 |
0.0609 USDT |
0.0575 USDT |
0.0616 USDT |
0.0600 USDT |
| 2025-05-01 |
0.0615 USDT |
14,133,062.4000 |
0.0620 USDT |
0.0600 USDT |
0.0628 USDT |
0.0610 USDT |
| 2025-04-30 |
0.0620 USDT |
37,122,048.6000 |
0.0602 USDT |
0.0592 USDT |
0.0644 USDT |
0.0620 USDT |