Identifier on OKEx: OL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0579 USDT |
81,239,571.1000 |
0.0601 USDT |
0.0529 USDT |
0.0617 USDT |
0.0575 USDT |
| 2025-05-18 |
0.0528 USDT |
56,404,703.7000 |
0.0479 USDT |
0.0478 USDT |
0.0606 USDT |
0.0600 USDT |
| 2025-05-17 |
0.0471 USDT |
14,528,794.0000 |
0.0475 USDT |
0.0458 USDT |
0.0482 USDT |
0.0479 USDT |
| 2025-05-16 |
0.0485 USDT |
26,449,441.0000 |
0.0478 USDT |
0.0458 USDT |
0.0513 USDT |
0.0475 USDT |
| 2025-05-15 |
0.0507 USDT |
62,963,589.9000 |
0.0568 USDT |
0.0454 USDT |
0.0579 USDT |
0.0478 USDT |
| 2025-05-14 |
0.0631 USDT |
43,418,869.1000 |
0.0628 USDT |
0.0541 USDT |
0.0692 USDT |
0.0567 USDT |
| 2025-05-13 |
0.0609 USDT |
23,207,216.1000 |
0.0621 USDT |
0.0574 USDT |
0.0640 USDT |
0.0629 USDT |
| 2025-05-12 |
0.0648 USDT |
53,402,034.5000 |
0.0653 USDT |
0.0571 USDT |
0.0698 USDT |
0.0622 USDT |
| 2025-05-11 |
0.0663 USDT |
55,391,835.9000 |
0.0658 USDT |
0.0601 USDT |
0.0758 USDT |
0.0654 USDT |
| 2025-05-10 |
0.0653 USDT |
74,730,761.7000 |
0.0608 USDT |
0.0603 USDT |
0.0711 USDT |
0.0656 USDT |
| 2025-05-09 |
0.0610 USDT |
117,079,962.9000 |
0.0568 USDT |
0.0538 USDT |
0.0670 USDT |
0.0607 USDT |
| 2025-05-08 |
0.0502 USDT |
117,640,824.5000 |
0.0429 USDT |
0.0421 USDT |
0.0600 USDT |
0.0568 USDT |
| 2025-05-07 |
0.0445 USDT |
44,574,351.0000 |
0.0481 USDT |
0.0405 USDT |
0.0494 USDT |
0.0429 USDT |
| 2025-05-06 |
0.0487 USDT |
39,408,299.7000 |
0.0507 USDT |
0.0461 USDT |
0.0518 USDT |
0.0481 USDT |
| 2025-05-05 |
0.0507 USDT |
25,250,139.5000 |
0.0520 USDT |
0.0496 USDT |
0.0525 USDT |
0.0507 USDT |
| 2025-05-04 |
0.0536 USDT |
29,377,948.3000 |
0.0564 USDT |
0.0508 USDT |
0.0569 USDT |
0.0520 USDT |
| 2025-05-03 |
0.0590 USDT |
14,804,684.5000 |
0.0600 USDT |
0.0555 USDT |
0.0625 USDT |
0.0564 USDT |
| 2025-05-02 |
0.0597 USDT |
15,711,875.5000 |
0.0609 USDT |
0.0575 USDT |
0.0616 USDT |
0.0600 USDT |
| 2025-05-01 |
0.0615 USDT |
14,133,062.4000 |
0.0620 USDT |
0.0600 USDT |
0.0628 USDT |
0.0610 USDT |
| 2025-04-30 |
0.0620 USDT |
37,122,048.6000 |
0.0602 USDT |
0.0592 USDT |
0.0644 USDT |
0.0620 USDT |
| 2025-04-29 |
0.0613 USDT |
68,841,488.0000 |
0.0582 USDT |
0.0569 USDT |
0.0657 USDT |
0.0603 USDT |
| 2025-04-28 |
0.0600 USDT |
71,378,116.9000 |
0.0619 USDT |
0.0563 USDT |
0.0638 USDT |
0.0581 USDT |
| 2025-04-27 |
0.0651 USDT |
53,495,861.6000 |
0.0724 USDT |
0.0596 USDT |
0.0733 USDT |
0.0619 USDT |
| 2025-04-26 |
0.0747 USDT |
44,338,539.2000 |
0.0743 USDT |
0.0709 USDT |
0.0779 USDT |
0.0724 USDT |
| 2025-04-25 |
0.0718 USDT |
53,764,792.2000 |
0.0689 USDT |
0.0676 USDT |
0.0757 USDT |
0.0743 USDT |
| 2025-04-24 |
0.0710 USDT |
97,312,767.7000 |
0.0707 USDT |
0.0665 USDT |
0.0766 USDT |
0.0689 USDT |
| 2025-04-23 |
0.0685 USDT |
125,846,545.3000 |
0.0735 USDT |
0.0641 USDT |
0.0737 USDT |
0.0707 USDT |
| 2025-04-22 |
0.0744 USDT |
208,555,767.9000 |
0.0692 USDT |
0.0675 USDT |
0.0821 USDT |
0.0734 USDT |
| 2025-04-21 |
0.0653 USDT |
196,332,645.1000 |
0.0608 USDT |
0.0583 USDT |
0.0718 USDT |
0.0692 USDT |
| 2025-04-20 |
0.0606 USDT |
218,320,141.7000 |
0.0590 USDT |
0.0534 USDT |
0.0720 USDT |
0.0608 USDT |
| 2025-04-19 |
0.0567 USDT |
186,452,017.5000 |
0.0587 USDT |
0.0523 USDT |
0.0635 USDT |
0.0589 USDT |
| 2025-04-18 |
0.0571 USDT |
430,645,392.4000 |
0.0428 USDT |
0.0423 USDT |
0.0738 USDT |
0.0586 USDT |
| 2025-04-17 |
0.0404 USDT |
119,139,556.1000 |
0.0425 USDT |
0.0380 USDT |
0.0440 USDT |
0.0428 USDT |
| 2025-04-16 |
0.0397 USDT |
267,322,489.9000 |
0.0369 USDT |
0.0326 USDT |
0.0498 USDT |
0.0425 USDT |
| 2025-04-15 |
0.0336 USDT |
366,271,262.2000 |
0.0274 USDT |
0.0269 USDT |
0.0450 USDT |
0.0371 USDT |
| 2025-04-14 |
0.0275 USDT |
72,335,631.2000 |
0.0279 USDT |
0.0253 USDT |
0.0294 USDT |
0.0274 USDT |
| 2025-04-13 |
0.0303 USDT |
50,671,429.0000 |
0.0317 USDT |
0.0267 USDT |
0.0328 USDT |
0.0278 USDT |
| 2025-04-12 |
0.0305 USDT |
47,237,490.6000 |
0.0301 USDT |
0.0285 USDT |
0.0324 USDT |
0.0317 USDT |
| 2025-04-11 |
0.0315 USDT |
58,719,380.7000 |
0.0310 USDT |
0.0298 USDT |
0.0340 USDT |
0.0301 USDT |
| 2025-04-10 |
0.0307 USDT |
41,315,693.2000 |
0.0310 USDT |
0.0295 USDT |
0.0316 USDT |
0.0310 USDT |
| 2025-04-09 |
0.0297 USDT |
70,495,234.7000 |
0.0280 USDT |
0.0272 USDT |
0.0316 USDT |
0.0309 USDT |
| 2025-04-08 |
0.0297 USDT |
68,032,443.7000 |
0.0329 USDT |
0.0273 USDT |
0.0336 USDT |
0.0280 USDT |
| 2025-04-07 |
0.0323 USDT |
47,538,233.2000 |
0.0336 USDT |
0.0289 USDT |
0.0347 USDT |
0.0329 USDT |
| 2025-04-06 |
0.0351 USDT |
47,194,445.3000 |
0.0394 USDT |
0.0314 USDT |
0.0395 USDT |
0.0336 USDT |
| 2025-04-05 |
0.0405 USDT |
21,482,357.0000 |
0.0412 USDT |
0.0384 USDT |
0.0424 USDT |
0.0394 USDT |
| 2025-04-04 |
0.0412 USDT |
33,213,182.1000 |
0.0429 USDT |
0.0394 USDT |
0.0429 USDT |
0.0412 USDT |
| 2025-04-03 |
0.0459 USDT |
72,601,241.0000 |
0.0428 USDT |
0.0406 USDT |
0.0525 USDT |
0.0429 USDT |
| 2025-04-02 |
0.0433 USDT |
34,633,107.2000 |
0.0455 USDT |
0.0415 USDT |
0.0456 USDT |
0.0427 USDT |
| 2025-04-01 |
0.0463 USDT |
39,439,350.3000 |
0.0480 USDT |
0.0433 USDT |
0.0501 USDT |
0.0455 USDT |
| 2025-03-31 |
0.0445 USDT |
39,677,678.6000 |
0.0448 USDT |
0.0406 USDT |
0.0483 USDT |
0.0480 USDT |