Identifier on OKEx: OL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0200 USDT |
7,495,339.2000 |
0.0200 USDT |
0.0194 USDT |
0.0206 USDT |
0.0199 USDT |
| 2025-12-04 |
0.0204 USDT |
5,826,373.3000 |
0.0206 USDT |
0.0198 USDT |
0.0209 USDT |
0.0201 USDT |
| 2025-12-03 |
0.0204 USDT |
5,484,059.8000 |
0.0204 USDT |
0.0199 USDT |
0.0209 USDT |
0.0205 USDT |
| 2025-12-02 |
0.0199 USDT |
23,757,970.1000 |
0.0193 USDT |
0.0189 USDT |
0.0210 USDT |
0.0204 USDT |
| 2025-12-01 |
0.0192 USDT |
12,334,894.6000 |
0.0203 USDT |
0.0187 USDT |
0.0203 USDT |
0.0193 USDT |
| 2025-11-30 |
0.0205 USDT |
7,013,184.1000 |
0.0207 USDT |
0.0201 USDT |
0.0209 USDT |
0.0202 USDT |
| 2025-11-29 |
0.0214 USDT |
9,300,638.6000 |
0.0211 USDT |
0.0205 USDT |
0.0223 USDT |
0.0207 USDT |
| 2025-11-28 |
0.0213 USDT |
10,967,367.4000 |
0.0209 USDT |
0.0204 USDT |
0.0223 USDT |
0.0211 USDT |
| 2025-11-27 |
0.0215 USDT |
42,517,268.5000 |
0.0202 USDT |
0.0200 USDT |
0.0230 USDT |
0.0209 USDT |
| 2025-11-26 |
0.0199 USDT |
14,066,371.4000 |
0.0200 USDT |
0.0192 USDT |
0.0205 USDT |
0.0202 USDT |
| 2025-11-25 |
0.0201 USDT |
27,002,036.7000 |
0.0198 USDT |
0.0189 USDT |
0.0216 USDT |
0.0200 USDT |
| 2025-11-24 |
0.0200 USDT |
41,570,825.3000 |
0.0181 USDT |
0.0179 USDT |
0.0213 USDT |
0.0198 USDT |
| 2025-11-23 |
0.0184 USDT |
9,023,510.6000 |
0.0184 USDT |
0.0181 USDT |
0.0188 USDT |
0.0182 USDT |
| 2025-11-22 |
0.0182 USDT |
11,556,465.0000 |
0.0186 USDT |
0.0177 USDT |
0.0187 USDT |
0.0184 USDT |
| 2025-11-21 |
0.0184 USDT |
37,178,156.9000 |
0.0191 USDT |
0.0168 USDT |
0.0196 USDT |
0.0186 USDT |
| 2025-11-20 |
0.0195 USDT |
9,458,749.5000 |
0.0196 USDT |
0.0186 USDT |
0.0204 USDT |
0.0192 USDT |
| 2025-11-19 |
0.0196 USDT |
10,554,923.2000 |
0.0200 USDT |
0.0186 USDT |
0.0203 USDT |
0.0196 USDT |
| 2025-11-18 |
0.0196 USDT |
18,252,683.0000 |
0.0192 USDT |
0.0187 USDT |
0.0206 USDT |
0.0200 USDT |
| 2025-11-17 |
0.0202 USDT |
19,466,942.2000 |
0.0206 USDT |
0.0189 USDT |
0.0210 USDT |
0.0192 USDT |
| 2025-11-16 |
0.0211 USDT |
35,089,459.5000 |
0.0226 USDT |
0.0199 USDT |
0.0227 USDT |
0.0205 USDT |
| 2025-11-15 |
0.0228 USDT |
36,438,937.0000 |
0.0213 USDT |
0.0209 USDT |
0.0249 USDT |
0.0226 USDT |
| 2025-11-14 |
0.0211 USDT |
20,437,467.0000 |
0.0214 USDT |
0.0204 USDT |
0.0220 USDT |
0.0212 USDT |
| 2025-11-13 |
0.0225 USDT |
15,362,195.5000 |
0.0233 USDT |
0.0209 USDT |
0.0237 USDT |
0.0214 USDT |
| 2025-11-12 |
0.0235 USDT |
20,500,356.0000 |
0.0226 USDT |
0.0221 USDT |
0.0247 USDT |
0.0233 USDT |
| 2025-11-11 |
0.0241 USDT |
42,184,629.1000 |
0.0259 USDT |
0.0225 USDT |
0.0260 USDT |
0.0226 USDT |
| 2025-11-10 |
0.0254 USDT |
95,961,711.9000 |
0.0235 USDT |
0.0234 USDT |
0.0276 USDT |
0.0259 USDT |
| 2025-11-09 |
0.0233 USDT |
11,327,218.7000 |
0.0238 USDT |
0.0224 USDT |
0.0241 USDT |
0.0235 USDT |
| 2025-11-08 |
0.0241 USDT |
16,639,718.9000 |
0.0251 USDT |
0.0232 USDT |
0.0253 USDT |
0.0238 USDT |
| 2025-11-07 |
0.0242 USDT |
40,067,106.3000 |
0.0232 USDT |
0.0222 USDT |
0.0262 USDT |
0.0251 USDT |
| 2025-11-06 |
0.0229 USDT |
45,277,325.7000 |
0.0235 USDT |
0.0222 USDT |
0.0240 USDT |
0.0231 USDT |
| 2025-11-05 |
0.0223 USDT |
72,569,600.2000 |
0.0229 USDT |
0.0206 USDT |
0.0241 USDT |
0.0236 USDT |
| 2025-11-04 |
0.0225 USDT |
66,862,157.7000 |
0.0226 USDT |
0.0213 USDT |
0.0235 USDT |
0.0230 USDT |
| 2025-11-03 |
0.0230 USDT |
63,683,916.5000 |
0.0247 USDT |
0.0218 USDT |
0.0251 USDT |
0.0227 USDT |
| 2025-11-02 |
0.0246 USDT |
88,956,126.4000 |
0.0261 USDT |
0.0232 USDT |
0.0261 USDT |
0.0247 USDT |
| 2025-11-01 |
0.0264 USDT |
166,874,608.7000 |
0.0274 USDT |
0.0245 USDT |
0.0284 USDT |
0.0261 USDT |
| 2025-10-31 |
0.0296 USDT |
264,770,262.6000 |
0.0321 USDT |
0.0261 USDT |
0.0340 USDT |
0.0274 USDT |
| 2025-10-30 |
0.0353 USDT |
398,111,139.2000 |
0.0386 USDT |
0.0297 USDT |
0.0433 USDT |
0.0321 USDT |
| 2025-10-29 |
0.0390 USDT |
700,997,438.1000 |
0.0304 USDT |
0.0285 USDT |
0.0456 USDT |
0.0386 USDT |
| 2025-10-28 |
0.0319 USDT |
824,817,791.5000 |
0.0206 USDT |
0.0200 USDT |
0.0384 USDT |
0.0304 USDT |
| 2025-10-27 |
0.0196 USDT |
32,367,026.3000 |
0.0197 USDT |
0.0183 USDT |
0.0213 USDT |
0.0206 USDT |
| 2025-10-26 |
0.0196 USDT |
8,461,750.7000 |
0.0195 USDT |
0.0190 USDT |
0.0201 USDT |
0.0197 USDT |
| 2025-10-25 |
0.0196 USDT |
23,725,336.1000 |
0.0192 USDT |
0.0184 USDT |
0.0210 USDT |
0.0195 USDT |
| 2025-10-24 |
0.0201 USDT |
78,283,409.6000 |
0.0215 USDT |
0.0182 USDT |
0.0216 USDT |
0.0193 USDT |
| 2025-10-23 |
0.0212 USDT |
24,010,033.9000 |
0.0203 USDT |
0.0202 USDT |
0.0219 USDT |
0.0215 USDT |
| 2025-10-22 |
0.0205 USDT |
22,771,125.6000 |
0.0211 USDT |
0.0193 USDT |
0.0214 USDT |
0.0203 USDT |
| 2025-10-21 |
0.0220 USDT |
62,605,423.1000 |
0.0232 USDT |
0.0209 USDT |
0.0233 USDT |
0.0211 USDT |
| 2025-10-20 |
0.0237 USDT |
11,391,063.3000 |
0.0235 USDT |
0.0229 USDT |
0.0243 USDT |
0.0232 USDT |
| 2025-10-19 |
0.0233 USDT |
16,761,868.1000 |
0.0233 USDT |
0.0221 USDT |
0.0248 USDT |
0.0235 USDT |
| 2025-10-18 |
0.0233 USDT |
7,526,964.2000 |
0.0229 USDT |
0.0227 USDT |
0.0237 USDT |
0.0234 USDT |
| 2025-10-17 |
0.0226 USDT |
22,762,673.2000 |
0.0234 USDT |
0.0212 USDT |
0.0241 USDT |
0.0230 USDT |