Identifier on OKEx: OL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-26 |
0.0337 USDT |
9,451,684.4000 |
0.0329 USDT |
0.0326 USDT |
0.0351 USDT |
0.0346 USDT |
| 2025-09-25 |
0.0341 USDT |
18,468,089.2000 |
0.0364 USDT |
0.0324 USDT |
0.0365 USDT |
0.0328 USDT |
| 2025-09-24 |
0.0367 USDT |
12,477,524.3000 |
0.0362 USDT |
0.0351 USDT |
0.0382 USDT |
0.0364 USDT |
| 2025-09-23 |
0.0367 USDT |
9,291,062.1000 |
0.0372 USDT |
0.0357 USDT |
0.0376 USDT |
0.0362 USDT |
| 2025-09-22 |
0.0382 USDT |
33,214,307.5000 |
0.0429 USDT |
0.0354 USDT |
0.0431 USDT |
0.0372 USDT |
| 2025-09-21 |
0.0433 USDT |
18,499,610.8000 |
0.0423 USDT |
0.0419 USDT |
0.0448 USDT |
0.0430 USDT |
| 2025-09-20 |
0.0420 USDT |
6,426,224.0000 |
0.0418 USDT |
0.0409 USDT |
0.0431 USDT |
0.0423 USDT |
| 2025-09-19 |
0.0426 USDT |
22,763,772.4000 |
0.0445 USDT |
0.0408 USDT |
0.0452 USDT |
0.0418 USDT |
| 2025-09-18 |
0.0440 USDT |
9,139,874.9000 |
0.0443 USDT |
0.0430 USDT |
0.0456 USDT |
0.0445 USDT |
| 2025-09-17 |
0.0425 USDT |
16,973,783.4000 |
0.0420 USDT |
0.0409 USDT |
0.0448 USDT |
0.0442 USDT |
| 2025-09-16 |
0.0425 USDT |
21,011,936.3000 |
0.0412 USDT |
0.0406 USDT |
0.0441 USDT |
0.0420 USDT |
| 2025-09-15 |
0.0424 USDT |
14,241,577.0000 |
0.0443 USDT |
0.0402 USDT |
0.0455 USDT |
0.0413 USDT |
| 2025-09-14 |
0.0452 USDT |
21,446,502.4000 |
0.0475 USDT |
0.0432 USDT |
0.0477 USDT |
0.0443 USDT |
| 2025-09-13 |
0.0481 USDT |
34,792,572.4000 |
0.0458 USDT |
0.0445 USDT |
0.0524 USDT |
0.0474 USDT |
| 2025-09-12 |
0.0451 USDT |
56,471,052.7000 |
0.0420 USDT |
0.0420 USDT |
0.0475 USDT |
0.0458 USDT |
| 2025-09-11 |
0.0441 USDT |
69,392,852.1000 |
0.0440 USDT |
0.0409 USDT |
0.0480 USDT |
0.0421 USDT |
| 2025-09-10 |
0.0418 USDT |
44,717,211.9000 |
0.0376 USDT |
0.0374 USDT |
0.0452 USDT |
0.0440 USDT |
| 2025-09-09 |
0.0398 USDT |
37,849,605.4000 |
0.0402 USDT |
0.0372 USDT |
0.0420 USDT |
0.0376 USDT |
| 2025-09-08 |
0.0394 USDT |
30,235,698.9000 |
0.0374 USDT |
0.0369 USDT |
0.0424 USDT |
0.0402 USDT |
| 2025-09-07 |
0.0374 USDT |
22,786,712.9000 |
0.0360 USDT |
0.0359 USDT |
0.0389 USDT |
0.0374 USDT |
| 2025-09-06 |
0.0367 USDT |
26,883,609.8000 |
0.0361 USDT |
0.0353 USDT |
0.0377 USDT |
0.0359 USDT |
| 2025-09-05 |
0.0371 USDT |
37,212,477.4000 |
0.0362 USDT |
0.0355 USDT |
0.0386 USDT |
0.0361 USDT |
| 2025-09-04 |
0.0364 USDT |
12,805,145.6000 |
0.0376 USDT |
0.0351 USDT |
0.0378 USDT |
0.0363 USDT |
| 2025-09-03 |
0.0375 USDT |
13,259,690.6000 |
0.0375 USDT |
0.0365 USDT |
0.0390 USDT |
0.0375 USDT |
| 2025-09-02 |
0.0374 USDT |
27,780,838.4000 |
0.0348 USDT |
0.0348 USDT |
0.0388 USDT |
0.0375 USDT |
| 2025-09-01 |
0.0359 USDT |
22,097,367.9000 |
0.0368 USDT |
0.0338 USDT |
0.0378 USDT |
0.0347 USDT |
| 2025-08-31 |
0.0377 USDT |
34,920,108.0000 |
0.0367 USDT |
0.0356 USDT |
0.0403 USDT |
0.0368 USDT |
| 2025-08-30 |
0.0364 USDT |
23,970,666.9000 |
0.0354 USDT |
0.0351 USDT |
0.0374 USDT |
0.0368 USDT |
| 2025-08-29 |
0.0373 USDT |
54,888,125.8000 |
0.0399 USDT |
0.0338 USDT |
0.0412 USDT |
0.0354 USDT |
| 2025-08-28 |
0.0373 USDT |
47,656,963.1000 |
0.0349 USDT |
0.0343 USDT |
0.0410 USDT |
0.0399 USDT |
| 2025-08-27 |
0.0350 USDT |
21,786,673.8000 |
0.0348 USDT |
0.0341 USDT |
0.0360 USDT |
0.0349 USDT |
| 2025-08-26 |
0.0335 USDT |
27,491,861.8000 |
0.0322 USDT |
0.0320 USDT |
0.0360 USDT |
0.0348 USDT |
| 2025-08-25 |
0.0340 USDT |
21,612,780.7000 |
0.0356 USDT |
0.0317 USDT |
0.0359 USDT |
0.0322 USDT |
| 2025-08-24 |
0.0359 USDT |
40,002,237.5000 |
0.0384 USDT |
0.0345 USDT |
0.0385 USDT |
0.0356 USDT |
| 2025-08-23 |
0.0389 USDT |
28,406,405.7000 |
0.0401 USDT |
0.0379 USDT |
0.0401 USDT |
0.0384 USDT |
| 2025-08-22 |
0.0376 USDT |
67,326,747.0000 |
0.0345 USDT |
0.0324 USDT |
0.0423 USDT |
0.0401 USDT |
| 2025-08-21 |
0.0358 USDT |
23,256,529.5000 |
0.0372 USDT |
0.0342 USDT |
0.0377 USDT |
0.0345 USDT |
| 2025-08-20 |
0.0368 USDT |
16,281,327.1000 |
0.0361 USDT |
0.0354 USDT |
0.0384 USDT |
0.0372 USDT |
| 2025-08-19 |
0.0373 USDT |
24,648,406.6000 |
0.0365 USDT |
0.0358 USDT |
0.0390 USDT |
0.0361 USDT |
| 2025-08-18 |
0.0364 USDT |
25,130,644.2000 |
0.0381 USDT |
0.0354 USDT |
0.0382 USDT |
0.0365 USDT |
| 2025-08-17 |
0.0385 USDT |
20,592,516.5000 |
0.0372 USDT |
0.0367 USDT |
0.0400 USDT |
0.0381 USDT |
| 2025-08-16 |
0.0381 USDT |
37,705,833.7000 |
0.0361 USDT |
0.0361 USDT |
0.0400 USDT |
0.0372 USDT |
| 2025-08-15 |
0.0364 USDT |
23,446,694.4000 |
0.0360 USDT |
0.0351 USDT |
0.0376 USDT |
0.0362 USDT |
| 2025-08-14 |
0.0377 USDT |
38,310,631.3000 |
0.0404 USDT |
0.0346 USDT |
0.0413 USDT |
0.0359 USDT |
| 2025-08-13 |
0.0412 USDT |
60,332,750.1000 |
0.0412 USDT |
0.0388 USDT |
0.0442 USDT |
0.0404 USDT |
| 2025-08-12 |
0.0409 USDT |
72,923,803.0000 |
0.0408 USDT |
0.0379 USDT |
0.0430 USDT |
0.0412 USDT |
| 2025-08-11 |
0.0463 USDT |
94,165,852.3000 |
0.0540 USDT |
0.0404 USDT |
0.0543 USDT |
0.0408 USDT |
| 2025-08-10 |
0.0503 USDT |
93,400,987.8000 |
0.0464 USDT |
0.0453 USDT |
0.0550 USDT |
0.0540 USDT |
| 2025-08-09 |
0.0462 USDT |
150,032,594.2000 |
0.0412 USDT |
0.0401 USDT |
0.0551 USDT |
0.0464 USDT |
| 2025-08-08 |
0.0390 USDT |
111,951,177.7000 |
0.0358 USDT |
0.0349 USDT |
0.0443 USDT |
0.0412 USDT |