Identifier on OKEx: OKT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
7.0479 USDT |
39,862.2270 |
6.8930 USDT |
6.8750 USDT |
7.2120 USDT |
7.1100 USDT |
| 2024-11-06 |
6.7846 USDT |
47,785.3354 |
6.4640 USDT |
6.4500 USDT |
7.0290 USDT |
6.8900 USDT |
| 2024-11-05 |
6.5257 USDT |
29,487.9860 |
6.5480 USDT |
6.3800 USDT |
6.6640 USDT |
6.4640 USDT |
| 2024-11-04 |
6.6834 USDT |
12,236.2486 |
6.7820 USDT |
6.5100 USDT |
6.7840 USDT |
6.5390 USDT |
| 2024-11-03 |
6.7361 USDT |
22,192.8055 |
6.8160 USDT |
6.5000 USDT |
7.0300 USDT |
6.8100 USDT |
| 2024-11-02 |
6.8555 USDT |
12,479.6608 |
6.8250 USDT |
6.7500 USDT |
6.9640 USDT |
6.8000 USDT |
| 2024-11-01 |
6.9302 USDT |
17,960.3277 |
6.9780 USDT |
6.8120 USDT |
7.0460 USDT |
6.8230 USDT |
| 2024-10-31 |
6.9885 USDT |
18,175.4501 |
7.1310 USDT |
6.8000 USDT |
7.1480 USDT |
6.9880 USDT |
| 2024-10-30 |
7.1206 USDT |
12,282.5251 |
7.1590 USDT |
7.0200 USDT |
7.1800 USDT |
7.1320 USDT |
| 2024-10-29 |
7.1730 USDT |
31,539.4308 |
6.9330 USDT |
6.9000 USDT |
7.4040 USDT |
7.1600 USDT |
| 2024-10-28 |
6.9445 USDT |
29,552.9058 |
7.2180 USDT |
6.8000 USDT |
7.2290 USDT |
6.9410 USDT |
| 2024-10-27 |
7.1697 USDT |
15,277.9665 |
7.1490 USDT |
7.0360 USDT |
7.3000 USDT |
7.2310 USDT |
| 2024-10-26 |
7.1389 USDT |
20,670.4771 |
6.9620 USDT |
6.9390 USDT |
7.3100 USDT |
7.1470 USDT |
| 2024-10-25 |
7.2157 USDT |
26,230.7924 |
7.4470 USDT |
6.8980 USDT |
7.4850 USDT |
6.9800 USDT |
| 2024-10-24 |
7.3782 USDT |
16,558.2647 |
7.3970 USDT |
7.2630 USDT |
7.4890 USDT |
7.4600 USDT |
| 2024-10-23 |
7.4023 USDT |
18,667.1963 |
7.5600 USDT |
7.3110 USDT |
7.5980 USDT |
7.3970 USDT |
| 2024-10-22 |
7.6586 USDT |
29,372.3978 |
7.8770 USDT |
7.5000 USDT |
7.8770 USDT |
7.5400 USDT |
| 2024-10-21 |
7.8610 USDT |
108,014.9014 |
7.4680 USDT |
7.4200 USDT |
8.5000 USDT |
7.9020 USDT |
| 2024-10-20 |
7.3649 USDT |
27,059.7782 |
7.2910 USDT |
7.2820 USDT |
7.4800 USDT |
7.4690 USDT |
| 2024-10-19 |
7.3191 USDT |
8,818.7361 |
7.3500 USDT |
7.2620 USDT |
7.3800 USDT |
7.2900 USDT |
| 2024-10-18 |
7.2977 USDT |
21,076.2317 |
7.2340 USDT |
7.2030 USDT |
7.4000 USDT |
7.3600 USDT |
| 2024-10-17 |
7.2803 USDT |
23,215.7900 |
7.3730 USDT |
7.1560 USDT |
7.4090 USDT |
7.2270 USDT |
| 2024-10-16 |
7.3782 USDT |
29,137.7987 |
7.4780 USDT |
7.2600 USDT |
7.5000 USDT |
7.3740 USDT |
| 2024-10-15 |
7.5300 USDT |
21,069.5803 |
7.5470 USDT |
7.4000 USDT |
7.7930 USDT |
7.4700 USDT |
| 2024-10-14 |
7.4922 USDT |
34,064.2798 |
7.2880 USDT |
7.2700 USDT |
7.7000 USDT |
7.5150 USDT |
| 2024-10-13 |
7.3610 USDT |
14,433.4557 |
7.3260 USDT |
7.2310 USDT |
7.5300 USDT |
7.2690 USDT |
| 2024-10-12 |
7.3344 USDT |
12,695.6175 |
7.3180 USDT |
7.2280 USDT |
7.4360 USDT |
7.3480 USDT |
| 2024-10-11 |
7.2390 USDT |
16,849.5665 |
7.0370 USDT |
7.0110 USDT |
7.4380 USDT |
7.3180 USDT |
| 2024-10-10 |
7.0372 USDT |
9,781.5618 |
7.0100 USDT |
6.9000 USDT |
7.1900 USDT |
7.0370 USDT |
| 2024-10-09 |
7.2074 USDT |
15,438.4676 |
7.2900 USDT |
7.0000 USDT |
7.4100 USDT |
7.0000 USDT |
| 2024-10-08 |
7.3212 USDT |
9,562.9817 |
7.4190 USDT |
7.2000 USDT |
7.4680 USDT |
7.2990 USDT |
| 2024-10-07 |
7.4829 USDT |
19,345.3989 |
7.3110 USDT |
7.3070 USDT |
7.6900 USDT |
7.4380 USDT |
| 2024-10-06 |
7.2190 USDT |
12,261.5129 |
7.2240 USDT |
7.0750 USDT |
7.3430 USDT |
7.3000 USDT |
| 2024-10-05 |
7.1352 USDT |
17,083.1637 |
7.1800 USDT |
6.9600 USDT |
7.3700 USDT |
7.2430 USDT |
| 2024-10-04 |
7.0501 USDT |
8,355.7878 |
6.9780 USDT |
6.9160 USDT |
7.2100 USDT |
7.1800 USDT |
| 2024-10-03 |
6.9122 USDT |
17,597.7180 |
7.0160 USDT |
6.7490 USDT |
7.1100 USDT |
6.9490 USDT |
| 2024-10-02 |
7.1724 USDT |
23,060.4519 |
7.1850 USDT |
7.0000 USDT |
7.3570 USDT |
7.0250 USDT |
| 2024-10-01 |
7.4687 USDT |
46,885.1467 |
7.5960 USDT |
7.0510 USDT |
7.9100 USDT |
7.1680 USDT |
| 2024-09-30 |
8.0327 USDT |
67,326.8912 |
8.0960 USDT |
7.5600 USDT |
8.5000 USDT |
7.5970 USDT |
| 2024-09-29 |
7.9940 USDT |
35,377.7427 |
7.9300 USDT |
7.7300 USDT |
8.2000 USDT |
8.1000 USDT |
| 2024-09-28 |
7.8723 USDT |
77,053.9357 |
7.5810 USDT |
7.4980 USDT |
8.3300 USDT |
7.9300 USDT |
| 2024-09-27 |
7.5961 USDT |
87,248.0929 |
7.8030 USDT |
7.3590 USDT |
7.9900 USDT |
7.5800 USDT |
| 2024-09-26 |
7.9127 USDT |
231,018.0999 |
6.7510 USDT |
6.7010 USDT |
8.8800 USDT |
7.7790 USDT |
| 2024-09-25 |
6.8732 USDT |
20,369.5022 |
6.8230 USDT |
6.7010 USDT |
6.9600 USDT |
6.7440 USDT |
| 2024-09-24 |
6.7456 USDT |
29,778.6938 |
6.5810 USDT |
6.5590 USDT |
6.8690 USDT |
6.8300 USDT |
| 2024-09-23 |
6.6545 USDT |
25,979.6852 |
6.6720 USDT |
6.5000 USDT |
6.7400 USDT |
6.5720 USDT |
| 2024-09-22 |
6.6677 USDT |
27,876.5460 |
6.7960 USDT |
6.5200 USDT |
6.8800 USDT |
6.6690 USDT |
| 2024-09-21 |
6.7240 USDT |
17,680.7278 |
6.7260 USDT |
6.5600 USDT |
6.8500 USDT |
6.8080 USDT |
| 2024-09-20 |
6.7029 USDT |
29,216.4071 |
6.7600 USDT |
6.5400 USDT |
6.8200 USDT |
6.7110 USDT |
| 2024-09-19 |
6.6342 USDT |
29,893.5238 |
6.5810 USDT |
6.5100 USDT |
6.8050 USDT |
6.7450 USDT |