Identifier on OKEx: OKT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-14 |
24.1400 USDT |
266,628.9054 |
25.0000 USDT |
23.2300 USDT |
25.2800 USDT |
23.7000 USDT |
| 2023-12-13 |
23.4912 USDT |
506,390.3027 |
26.3000 USDT |
20.6000 USDT |
26.3000 USDT |
24.9900 USDT |
| 2023-12-12 |
25.1647 USDT |
731,540.5306 |
26.1600 USDT |
21.5000 USDT |
28.4300 USDT |
26.3000 USDT |
| 2023-12-11 |
27.8749 USDT |
1,156,629.0781 |
33.2600 USDT |
24.9000 USDT |
33.3200 USDT |
26.1600 USDT |
| 2023-12-10 |
28.5347 USDT |
3,059,497.2506 |
16.5500 USDT |
16.4400 USDT |
38.8800 USDT |
33.2300 USDT |
| 2023-12-09 |
15.4208 USDT |
240,466.8903 |
14.5200 USDT |
14.3000 USDT |
16.9700 USDT |
16.6200 USDT |
| 2023-12-08 |
14.2254 USDT |
115,554.7625 |
13.9400 USDT |
13.7800 USDT |
15.0000 USDT |
14.5000 USDT |
| 2023-12-07 |
13.7250 USDT |
69,792.7964 |
13.5200 USDT |
13.4000 USDT |
14.0000 USDT |
13.9400 USDT |
| 2023-12-06 |
13.7209 USDT |
87,885.5508 |
13.8900 USDT |
13.5000 USDT |
14.0400 USDT |
13.5200 USDT |
| 2023-12-05 |
13.8057 USDT |
79,285.9513 |
14.0600 USDT |
13.5700 USDT |
14.1300 USDT |
13.8800 USDT |
| 2023-12-04 |
14.0431 USDT |
134,525.9342 |
14.0200 USDT |
13.6000 USDT |
14.3300 USDT |
14.0300 USDT |
| 2023-12-03 |
14.0170 USDT |
40,345.2274 |
14.0700 USDT |
13.8100 USDT |
14.3000 USDT |
14.0200 USDT |
| 2023-12-02 |
13.9080 USDT |
49,233.2853 |
13.6500 USDT |
13.5000 USDT |
14.3000 USDT |
14.0800 USDT |
| 2023-12-01 |
13.5367 USDT |
27,722.4198 |
13.4500 USDT |
13.3400 USDT |
13.7000 USDT |
13.6700 USDT |
| 2023-11-30 |
13.4993 USDT |
30,923.2369 |
13.6600 USDT |
13.2300 USDT |
13.7100 USDT |
13.4400 USDT |
| 2023-11-29 |
13.6719 USDT |
32,079.8860 |
13.7200 USDT |
13.4700 USDT |
13.8300 USDT |
13.6400 USDT |
| 2023-11-28 |
13.6686 USDT |
25,736.8367 |
13.8500 USDT |
13.4500 USDT |
13.9700 USDT |
13.7200 USDT |
| 2023-11-27 |
13.6780 USDT |
38,504.5803 |
13.9200 USDT |
13.3800 USDT |
14.1000 USDT |
13.8500 USDT |
| 2023-11-26 |
14.0422 USDT |
42,092.9281 |
14.1900 USDT |
13.6300 USDT |
14.3100 USDT |
13.9400 USDT |
| 2023-11-25 |
14.2954 USDT |
34,217.0657 |
14.2300 USDT |
14.1100 USDT |
14.5500 USDT |
14.1600 USDT |
| 2023-11-24 |
14.1470 USDT |
52,453.5744 |
14.2400 USDT |
13.8800 USDT |
14.5000 USDT |
14.2300 USDT |
| 2023-11-23 |
14.2399 USDT |
35,490.4951 |
14.2900 USDT |
13.9000 USDT |
14.4900 USDT |
14.2500 USDT |
| 2023-11-22 |
14.3792 USDT |
143,840.1619 |
13.7400 USDT |
13.7000 USDT |
15.4200 USDT |
14.2900 USDT |
| 2023-11-21 |
14.1118 USDT |
96,724.3060 |
14.0700 USDT |
13.1300 USDT |
15.2000 USDT |
13.7200 USDT |
| 2023-11-20 |
14.2369 USDT |
124,662.8725 |
14.2500 USDT |
13.6200 USDT |
15.1000 USDT |
14.0600 USDT |
| 2023-11-19 |
14.3632 USDT |
79,404.8036 |
14.9500 USDT |
13.8100 USDT |
15.0700 USDT |
14.2500 USDT |
| 2023-11-18 |
14.5223 USDT |
207,822.2006 |
12.9200 USDT |
12.8000 USDT |
15.7500 USDT |
14.9600 USDT |
| 2023-11-17 |
12.7521 USDT |
35,966.5529 |
12.6500 USDT |
12.2900 USDT |
13.1600 USDT |
12.9200 USDT |
| 2023-11-16 |
13.1232 USDT |
68,861.0835 |
13.6700 USDT |
12.5000 USDT |
13.7400 USDT |
12.6400 USDT |
| 2023-11-15 |
13.4522 USDT |
61,949.7956 |
13.2200 USDT |
13.1500 USDT |
13.7900 USDT |
13.6600 USDT |
| 2023-11-14 |
13.7525 USDT |
87,873.1184 |
14.3300 USDT |
13.0000 USDT |
14.3300 USDT |
13.2500 USDT |
| 2023-11-13 |
14.5055 USDT |
91,326.4158 |
14.1700 USDT |
14.0000 USDT |
14.9900 USDT |
14.3100 USDT |
| 2023-11-12 |
14.1751 USDT |
41,739.8050 |
14.1800 USDT |
14.0000 USDT |
14.4700 USDT |
14.1700 USDT |
| 2023-11-11 |
14.2156 USDT |
61,529.2068 |
14.1600 USDT |
13.8500 USDT |
14.5300 USDT |
14.1900 USDT |
| 2023-11-10 |
14.3342 USDT |
90,972.4333 |
14.3000 USDT |
13.8000 USDT |
15.0500 USDT |
14.1600 USDT |
| 2023-11-09 |
14.3393 USDT |
131,622.1759 |
14.1300 USDT |
13.5300 USDT |
15.1000 USDT |
14.2700 USDT |
| 2023-11-08 |
13.8244 USDT |
58,625.3372 |
13.7900 USDT |
13.4100 USDT |
14.3500 USDT |
14.1000 USDT |
| 2023-11-07 |
13.6975 USDT |
68,374.8010 |
13.9900 USDT |
13.2500 USDT |
14.2400 USDT |
13.7900 USDT |
| 2023-11-06 |
14.2358 USDT |
95,741.9878 |
14.6900 USDT |
13.2500 USDT |
14.7100 USDT |
14.0000 USDT |
| 2023-11-05 |
13.9721 USDT |
202,057.1628 |
12.3400 USDT |
11.9400 USDT |
15.7500 USDT |
14.7000 USDT |
| 2023-11-04 |
12.2008 USDT |
30,761.4704 |
12.1800 USDT |
11.9400 USDT |
12.4900 USDT |
12.3200 USDT |
| 2023-11-03 |
11.8863 USDT |
34,336.8421 |
12.0700 USDT |
11.6000 USDT |
12.2400 USDT |
12.1700 USDT |
| 2023-11-02 |
12.1506 USDT |
52,800.9945 |
12.1900 USDT |
11.7900 USDT |
12.7000 USDT |
12.0400 USDT |
| 2023-11-01 |
12.2497 USDT |
69,197.3852 |
12.6400 USDT |
11.7500 USDT |
12.6900 USDT |
12.1900 USDT |
| 2023-10-31 |
12.3100 USDT |
180,905.2030 |
11.1200 USDT |
11.0600 USDT |
12.9500 USDT |
12.6200 USDT |
| 2023-10-30 |
11.0025 USDT |
22,526.8910 |
11.1400 USDT |
10.8000 USDT |
11.1700 USDT |
11.1200 USDT |
| 2023-10-29 |
10.9712 USDT |
19,269.9012 |
10.9700 USDT |
10.8000 USDT |
11.2000 USDT |
11.1300 USDT |
| 2023-10-28 |
10.9466 USDT |
19,863.5340 |
10.7500 USDT |
10.6100 USDT |
11.1900 USDT |
10.9700 USDT |
| 2023-10-27 |
10.7391 USDT |
42,454.5656 |
10.8500 USDT |
10.4200 USDT |
11.2300 USDT |
10.7300 USDT |
| 2023-10-26 |
10.8701 USDT |
79,345.5108 |
11.0300 USDT |
10.6400 USDT |
11.1300 USDT |
10.8600 USDT |