Identifier on OKEx: OKT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
11.6285 USDT |
185,318.3807 |
11.5870 USDT |
10.7700 USDT |
12.7070 USDT |
11.4370 USDT |
| 2024-12-26 |
11.2608 USDT |
488,459.7209 |
9.6350 USDT |
9.2200 USDT |
12.6000 USDT |
11.5870 USDT |
| 2024-12-25 |
9.3633 USDT |
33,983.0939 |
9.2690 USDT |
9.0800 USDT |
9.8000 USDT |
9.6370 USDT |
| 2024-12-24 |
9.2323 USDT |
23,553.1230 |
8.9870 USDT |
8.9360 USDT |
9.5000 USDT |
9.2580 USDT |
| 2024-12-23 |
8.8028 USDT |
31,681.5155 |
8.8050 USDT |
8.5000 USDT |
9.0900 USDT |
8.9880 USDT |
| 2024-12-22 |
8.8837 USDT |
50,394.5762 |
8.5220 USDT |
8.5000 USDT |
9.4160 USDT |
8.8200 USDT |
| 2024-12-21 |
8.7945 USDT |
40,093.2530 |
8.8350 USDT |
8.3000 USDT |
9.2500 USDT |
8.5340 USDT |
| 2024-12-20 |
8.5107 USDT |
150,198.1433 |
8.9360 USDT |
7.6700 USDT |
9.5890 USDT |
8.8350 USDT |
| 2024-12-19 |
9.4571 USDT |
71,179.4271 |
9.7670 USDT |
8.8200 USDT |
10.0910 USDT |
8.9500 USDT |
| 2024-12-18 |
10.2376 USDT |
83,794.5553 |
11.0310 USDT |
9.6990 USDT |
11.0470 USDT |
9.7670 USDT |
| 2024-12-17 |
11.1672 USDT |
43,820.7138 |
11.2510 USDT |
10.8000 USDT |
11.6000 USDT |
11.0010 USDT |
| 2024-12-16 |
11.7007 USDT |
100,785.5911 |
12.3820 USDT |
11.1500 USDT |
12.4930 USDT |
11.2500 USDT |
| 2024-12-15 |
12.0319 USDT |
33,009.4256 |
11.9970 USDT |
11.6500 USDT |
12.4980 USDT |
12.3580 USDT |
| 2024-12-14 |
12.3218 USDT |
36,046.8759 |
12.8670 USDT |
11.8500 USDT |
12.8670 USDT |
11.9960 USDT |
| 2024-12-13 |
12.6696 USDT |
89,913.6458 |
12.0080 USDT |
11.7000 USDT |
13.8300 USDT |
12.8680 USDT |
| 2024-12-12 |
12.4834 USDT |
71,649.2800 |
12.2790 USDT |
11.8600 USDT |
13.2900 USDT |
12.0080 USDT |
| 2024-12-11 |
11.9823 USDT |
107,133.6668 |
11.4790 USDT |
10.9200 USDT |
12.9900 USDT |
12.2800 USDT |
| 2024-12-10 |
11.7997 USDT |
196,401.2780 |
12.8300 USDT |
10.3000 USDT |
13.2450 USDT |
11.4810 USDT |
| 2024-12-09 |
14.8665 USDT |
600,376.8272 |
13.3150 USDT |
12.0000 USDT |
16.9980 USDT |
12.8430 USDT |
| 2024-12-08 |
13.1149 USDT |
79,502.3284 |
13.2400 USDT |
12.6680 USDT |
13.5500 USDT |
13.2780 USDT |
| 2024-12-07 |
13.4807 USDT |
90,873.3133 |
13.1150 USDT |
12.9380 USDT |
14.0800 USDT |
13.2410 USDT |
| 2024-12-06 |
12.7586 USDT |
81,437.9121 |
12.4460 USDT |
12.2000 USDT |
13.3300 USDT |
13.1060 USDT |
| 2024-12-05 |
12.7408 USDT |
130,497.4858 |
12.0850 USDT |
11.7100 USDT |
13.7810 USDT |
12.4600 USDT |
| 2024-12-04 |
12.4806 USDT |
206,433.4009 |
12.4400 USDT |
11.6120 USDT |
13.5000 USDT |
12.1000 USDT |
| 2024-12-03 |
11.2578 USDT |
172,032.6547 |
10.4350 USDT |
10.2700 USDT |
13.0600 USDT |
12.4600 USDT |
| 2024-12-02 |
10.2275 USDT |
99,757.7544 |
10.3330 USDT |
9.7100 USDT |
10.8600 USDT |
10.4350 USDT |
| 2024-12-01 |
10.2870 USDT |
67,172.4743 |
10.5380 USDT |
9.9050 USDT |
10.6180 USDT |
10.3330 USDT |
| 2024-11-30 |
10.2857 USDT |
152,769.8795 |
9.6400 USDT |
9.5520 USDT |
11.0090 USDT |
10.5600 USDT |
| 2024-11-29 |
9.4998 USDT |
45,451.6889 |
9.4240 USDT |
9.1310 USDT |
9.8200 USDT |
9.6400 USDT |
| 2024-11-28 |
9.4642 USDT |
52,363.4597 |
9.5660 USDT |
9.2590 USDT |
9.6690 USDT |
9.4030 USDT |
| 2024-11-27 |
9.4203 USDT |
65,657.0301 |
9.1860 USDT |
9.1000 USDT |
9.6200 USDT |
9.5410 USDT |
| 2024-11-26 |
9.1353 USDT |
62,910.6742 |
9.2010 USDT |
8.8000 USDT |
9.5700 USDT |
9.1880 USDT |
| 2024-11-25 |
9.4657 USDT |
92,437.2762 |
9.4870 USDT |
9.0720 USDT |
9.7990 USDT |
9.2210 USDT |
| 2024-11-24 |
9.4333 USDT |
178,263.0318 |
9.3690 USDT |
8.6810 USDT |
10.2000 USDT |
9.4880 USDT |
| 2024-11-23 |
9.5077 USDT |
170,032.2843 |
9.0000 USDT |
8.8100 USDT |
10.1000 USDT |
9.3700 USDT |
| 2024-11-22 |
8.8523 USDT |
84,567.0502 |
8.9350 USDT |
8.6000 USDT |
9.2000 USDT |
9.0000 USDT |
| 2024-11-21 |
8.8266 USDT |
108,044.3199 |
8.5190 USDT |
8.3000 USDT |
9.3670 USDT |
8.9210 USDT |
| 2024-11-20 |
8.9479 USDT |
114,822.1354 |
8.7660 USDT |
8.4200 USDT |
9.6600 USDT |
8.5140 USDT |
| 2024-11-19 |
8.8491 USDT |
34,868.2918 |
8.9450 USDT |
8.5450 USDT |
9.0900 USDT |
8.7540 USDT |
| 2024-11-18 |
9.0299 USDT |
60,192.6613 |
9.0080 USDT |
8.7000 USDT |
9.2800 USDT |
8.9430 USDT |
| 2024-11-17 |
9.1561 USDT |
111,561.9830 |
9.2090 USDT |
8.6230 USDT |
9.6950 USDT |
9.0030 USDT |
| 2024-11-16 |
9.3328 USDT |
170,709.2112 |
8.8440 USDT |
8.7010 USDT |
10.1400 USDT |
9.1840 USDT |
| 2024-11-15 |
9.2517 USDT |
359,864.1620 |
8.2410 USDT |
8.0000 USDT |
10.7500 USDT |
8.8670 USDT |
| 2024-11-14 |
9.4096 USDT |
430,661.3599 |
9.3520 USDT |
8.2000 USDT |
10.8880 USDT |
8.2440 USDT |
| 2024-11-13 |
9.4445 USDT |
948,912.7033 |
7.2900 USDT |
6.7160 USDT |
12.3300 USDT |
9.3700 USDT |
| 2024-11-12 |
7.3472 USDT |
113,981.9430 |
7.7330 USDT |
6.9000 USDT |
7.7330 USDT |
7.2900 USDT |
| 2024-11-11 |
7.6546 USDT |
97,957.6591 |
7.4810 USDT |
7.4380 USDT |
8.1040 USDT |
7.7320 USDT |
| 2024-11-10 |
7.6366 USDT |
110,531.5431 |
7.3840 USDT |
7.3000 USDT |
7.8990 USDT |
7.4900 USDT |
| 2024-11-09 |
7.2934 USDT |
66,485.9357 |
7.2100 USDT |
7.1010 USDT |
7.4870 USDT |
7.4000 USDT |
| 2024-11-08 |
7.2603 USDT |
37,842.6283 |
7.1080 USDT |
6.9730 USDT |
7.4690 USDT |
7.2220 USDT |