Identifier on OKEx: OKT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-02 |
16.3310 USDT |
58,727.0669 |
15.7500 USDT |
15.6200 USDT |
16.8000 USDT |
16.5100 USDT |
| 2024-02-01 |
15.7609 USDT |
26,685.7662 |
15.9700 USDT |
15.5500 USDT |
16.0000 USDT |
15.7300 USDT |
| 2024-01-31 |
16.1278 USDT |
31,643.0568 |
16.3400 USDT |
15.8800 USDT |
16.3700 USDT |
15.9600 USDT |
| 2024-01-30 |
16.5167 USDT |
29,122.1335 |
16.6300 USDT |
16.3000 USDT |
16.6800 USDT |
16.3400 USDT |
| 2024-01-29 |
16.4415 USDT |
22,479.7695 |
16.3900 USDT |
16.3000 USDT |
16.7200 USDT |
16.6300 USDT |
| 2024-01-28 |
16.5373 USDT |
21,947.1967 |
16.6000 USDT |
16.3000 USDT |
16.7900 USDT |
16.3900 USDT |
| 2024-01-27 |
16.5048 USDT |
63,015.8493 |
16.7700 USDT |
16.2500 USDT |
17.0000 USDT |
16.6100 USDT |
| 2024-01-26 |
16.7008 USDT |
43,567.5878 |
16.5600 USDT |
16.2500 USDT |
17.3000 USDT |
16.7700 USDT |
| 2024-01-25 |
16.6433 USDT |
39,029.5826 |
16.7100 USDT |
16.3800 USDT |
16.9900 USDT |
16.5600 USDT |
| 2024-01-24 |
16.5113 USDT |
55,621.8327 |
16.2900 USDT |
15.7900 USDT |
17.1900 USDT |
16.7200 USDT |
| 2024-01-23 |
16.4366 USDT |
194,862.7130 |
15.5800 USDT |
14.8000 USDT |
18.1700 USDT |
16.2900 USDT |
| 2024-01-22 |
16.0433 USDT |
58,504.0666 |
16.6400 USDT |
15.4900 USDT |
16.7000 USDT |
15.5800 USDT |
| 2024-01-21 |
16.8098 USDT |
21,300.5345 |
16.8000 USDT |
16.6100 USDT |
16.9700 USDT |
16.6400 USDT |
| 2024-01-20 |
16.7732 USDT |
32,590.0442 |
16.8000 USDT |
16.5500 USDT |
17.0000 USDT |
16.8000 USDT |
| 2024-01-19 |
16.6775 USDT |
53,761.1830 |
16.8000 USDT |
16.2000 USDT |
17.1100 USDT |
16.8100 USDT |
| 2024-01-18 |
17.1878 USDT |
48,643.0405 |
17.5400 USDT |
16.5300 USDT |
17.6100 USDT |
16.7900 USDT |
| 2024-01-17 |
17.4863 USDT |
44,495.5732 |
17.5800 USDT |
17.3200 USDT |
17.7900 USDT |
17.5600 USDT |
| 2024-01-16 |
17.5462 USDT |
27,524.1133 |
17.5400 USDT |
17.3000 USDT |
17.7100 USDT |
17.5800 USDT |
| 2024-01-15 |
17.6387 USDT |
54,279.8237 |
17.5200 USDT |
17.2800 USDT |
18.1700 USDT |
17.5400 USDT |
| 2024-01-14 |
17.7397 USDT |
39,549.2488 |
17.7700 USDT |
17.4700 USDT |
18.0000 USDT |
17.5400 USDT |
| 2024-01-13 |
17.7766 USDT |
43,972.5669 |
17.7200 USDT |
17.3300 USDT |
18.1700 USDT |
17.7600 USDT |
| 2024-01-12 |
18.4300 USDT |
129,320.0899 |
18.8100 USDT |
17.2600 USDT |
19.3400 USDT |
17.7300 USDT |
| 2024-01-11 |
18.4361 USDT |
188,052.6339 |
17.9000 USDT |
17.3000 USDT |
19.5000 USDT |
18.8000 USDT |
| 2024-01-10 |
17.9127 USDT |
112,002.9556 |
17.8400 USDT |
17.1000 USDT |
18.8000 USDT |
17.9000 USDT |
| 2024-01-09 |
17.7362 USDT |
74,499.4319 |
18.0200 USDT |
17.0400 USDT |
18.5800 USDT |
17.8400 USDT |
| 2024-01-08 |
17.5039 USDT |
138,929.8500 |
18.0200 USDT |
16.1800 USDT |
18.2600 USDT |
18.0000 USDT |
| 2024-01-07 |
18.1533 USDT |
95,339.2919 |
18.7900 USDT |
17.5000 USDT |
19.1200 USDT |
18.0200 USDT |
| 2024-01-06 |
19.1044 USDT |
290,868.0774 |
17.6000 USDT |
17.5000 USDT |
21.2000 USDT |
18.7700 USDT |
| 2024-01-05 |
17.5798 USDT |
97,737.2218 |
17.7300 USDT |
17.0000 USDT |
18.5000 USDT |
17.6000 USDT |
| 2024-01-04 |
17.1137 USDT |
91,551.8105 |
17.0800 USDT |
16.5000 USDT |
17.8700 USDT |
17.7300 USDT |
| 2024-01-03 |
17.5455 USDT |
175,085.4227 |
18.5400 USDT |
16.0000 USDT |
19.4000 USDT |
17.0800 USDT |
| 2024-01-02 |
19.0038 USDT |
93,409.8138 |
18.6400 USDT |
18.4300 USDT |
19.4300 USDT |
18.5400 USDT |
| 2024-01-01 |
18.0902 USDT |
105,416.6402 |
17.9200 USDT |
17.4600 USDT |
18.7200 USDT |
18.6400 USDT |
| 2023-12-31 |
18.7278 USDT |
121,742.0312 |
19.1200 USDT |
17.5800 USDT |
19.4600 USDT |
17.9200 USDT |
| 2023-12-30 |
19.3426 USDT |
72,041.8156 |
19.2800 USDT |
18.8900 USDT |
19.8300 USDT |
19.1200 USDT |
| 2023-12-29 |
19.6970 USDT |
102,327.1112 |
19.7000 USDT |
18.9100 USDT |
20.2000 USDT |
19.2800 USDT |
| 2023-12-28 |
20.1049 USDT |
128,973.6442 |
20.3000 USDT |
19.4800 USDT |
20.6500 USDT |
19.6900 USDT |
| 2023-12-27 |
20.2868 USDT |
171,829.8378 |
19.9100 USDT |
19.0900 USDT |
21.7200 USDT |
20.3100 USDT |
| 2023-12-26 |
20.0388 USDT |
142,815.5346 |
20.4600 USDT |
19.5500 USDT |
20.5400 USDT |
19.9300 USDT |
| 2023-12-25 |
20.4648 USDT |
288,584.0616 |
20.2500 USDT |
19.9300 USDT |
20.9900 USDT |
20.4700 USDT |
| 2023-12-24 |
20.8183 USDT |
110,333.7614 |
20.4600 USDT |
20.0000 USDT |
21.7000 USDT |
20.2500 USDT |
| 2023-12-23 |
20.6014 USDT |
119,976.2954 |
19.7400 USDT |
19.5100 USDT |
21.8800 USDT |
20.4600 USDT |
| 2023-12-22 |
20.0433 USDT |
112,566.0053 |
20.1900 USDT |
19.4700 USDT |
20.7900 USDT |
19.7400 USDT |
| 2023-12-21 |
20.1799 USDT |
116,785.7487 |
19.9700 USDT |
19.2800 USDT |
21.5000 USDT |
20.1900 USDT |
| 2023-12-20 |
20.2566 USDT |
117,124.9235 |
20.7600 USDT |
19.6900 USDT |
20.9300 USDT |
19.9700 USDT |
| 2023-12-19 |
20.1660 USDT |
190,884.6344 |
19.3900 USDT |
19.1800 USDT |
21.7700 USDT |
20.7600 USDT |
| 2023-12-18 |
19.5297 USDT |
158,127.9861 |
20.3400 USDT |
18.5000 USDT |
20.7500 USDT |
19.3700 USDT |
| 2023-12-17 |
20.9830 USDT |
139,620.0626 |
21.4100 USDT |
20.0700 USDT |
21.7800 USDT |
20.3500 USDT |
| 2023-12-16 |
22.3405 USDT |
185,356.4081 |
22.0700 USDT |
21.3000 USDT |
24.1400 USDT |
21.4000 USDT |
| 2023-12-15 |
22.6906 USDT |
237,985.6529 |
23.7000 USDT |
21.3900 USDT |
23.8800 USDT |
22.0700 USDT |