Identifier on OKEx: OKT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
6.8254 USDT |
9,710.7303 |
6.8950 USDT |
6.7430 USDT |
6.9200 USDT |
6.8740 USDT |
| 2025-02-14 |
6.8177 USDT |
36,242.2065 |
6.6150 USDT |
6.5700 USDT |
7.1010 USDT |
6.8750 USDT |
| 2025-02-13 |
6.7383 USDT |
18,649.4738 |
6.7090 USDT |
6.5530 USDT |
6.9160 USDT |
6.6150 USDT |
| 2025-02-12 |
6.6107 USDT |
32,555.0114 |
6.7490 USDT |
6.3300 USDT |
6.8300 USDT |
6.7280 USDT |
| 2025-02-11 |
6.8342 USDT |
40,045.9135 |
6.6200 USDT |
6.5000 USDT |
7.2000 USDT |
6.7500 USDT |
| 2025-02-10 |
6.5525 USDT |
20,448.2177 |
6.4900 USDT |
6.2500 USDT |
6.9460 USDT |
6.6100 USDT |
| 2025-02-09 |
6.4485 USDT |
19,928.7898 |
6.3830 USDT |
6.2300 USDT |
6.6930 USDT |
6.5060 USDT |
| 2025-02-08 |
6.3116 USDT |
16,024.9573 |
6.2790 USDT |
6.1500 USDT |
6.5580 USDT |
6.3870 USDT |
| 2025-02-07 |
6.4222 USDT |
15,998.2081 |
6.3570 USDT |
6.2630 USDT |
6.6080 USDT |
6.2800 USDT |
| 2025-02-06 |
6.6084 USDT |
38,492.1971 |
6.7170 USDT |
6.1800 USDT |
6.9960 USDT |
6.3460 USDT |
| 2025-02-05 |
6.5341 USDT |
20,766.7887 |
6.3800 USDT |
6.2770 USDT |
6.9620 USDT |
6.7230 USDT |
| 2025-02-04 |
6.3937 USDT |
25,035.1129 |
6.7790 USDT |
6.1550 USDT |
6.8260 USDT |
6.3700 USDT |
| 2025-02-03 |
6.0970 USDT |
101,233.4476 |
6.4650 USDT |
5.5850 USDT |
6.8610 USDT |
6.8000 USDT |
| 2025-02-02 |
6.8037 USDT |
45,798.2028 |
7.1790 USDT |
6.3330 USDT |
7.2700 USDT |
6.4500 USDT |
| 2025-02-01 |
7.4989 USDT |
25,584.8299 |
7.5900 USDT |
7.1700 USDT |
7.8250 USDT |
7.1760 USDT |
| 2025-01-31 |
7.7117 USDT |
22,362.7492 |
7.5390 USDT |
7.5160 USDT |
7.8700 USDT |
7.5890 USDT |
| 2025-01-30 |
7.7395 USDT |
46,465.1403 |
7.3110 USDT |
7.1710 USDT |
8.3300 USDT |
7.5400 USDT |
| 2025-01-29 |
7.2593 USDT |
12,169.7582 |
7.1780 USDT |
7.0900 USDT |
7.4370 USDT |
7.3100 USDT |
| 2025-01-28 |
7.3771 USDT |
15,316.4667 |
7.4680 USDT |
7.0370 USDT |
7.6150 USDT |
7.1840 USDT |
| 2025-01-27 |
7.4358 USDT |
46,498.1121 |
7.8480 USDT |
7.0850 USDT |
7.9200 USDT |
7.4520 USDT |
| 2025-01-26 |
8.0258 USDT |
10,827.9831 |
8.0820 USDT |
7.8440 USDT |
8.2000 USDT |
7.8500 USDT |
| 2025-01-25 |
7.9909 USDT |
15,471.5157 |
8.0100 USDT |
7.8300 USDT |
8.3330 USDT |
8.0650 USDT |
| 2025-01-24 |
8.0571 USDT |
21,680.8633 |
8.0670 USDT |
7.8600 USDT |
8.2500 USDT |
8.0000 USDT |
| 2025-01-23 |
7.9982 USDT |
33,292.5880 |
8.1700 USDT |
7.8500 USDT |
8.2190 USDT |
8.0660 USDT |
| 2025-01-22 |
8.4108 USDT |
24,318.7248 |
8.4230 USDT |
8.1500 USDT |
8.6880 USDT |
8.1640 USDT |
| 2025-01-21 |
8.2557 USDT |
35,383.1996 |
8.2290 USDT |
8.0720 USDT |
8.5900 USDT |
8.4100 USDT |
| 2025-01-20 |
8.3815 USDT |
76,562.7944 |
8.2360 USDT |
8.0100 USDT |
8.9990 USDT |
8.2240 USDT |
| 2025-01-19 |
8.6490 USDT |
95,809.0762 |
9.2810 USDT |
8.1280 USDT |
9.4170 USDT |
8.2500 USDT |
| 2025-01-18 |
9.2873 USDT |
55,699.6901 |
9.7490 USDT |
8.8200 USDT |
9.9400 USDT |
9.3000 USDT |
| 2025-01-17 |
9.9937 USDT |
91,264.1257 |
9.3350 USDT |
9.3350 USDT |
10.7900 USDT |
9.7600 USDT |
| 2025-01-16 |
9.3281 USDT |
32,364.9692 |
9.4340 USDT |
9.0390 USDT |
9.5550 USDT |
9.3300 USDT |
| 2025-01-15 |
9.3582 USDT |
34,413.6865 |
9.1400 USDT |
9.1300 USDT |
9.5310 USDT |
9.4510 USDT |
| 2025-01-14 |
9.0640 USDT |
27,002.0883 |
8.7440 USDT |
8.6820 USDT |
9.3090 USDT |
9.1440 USDT |
| 2025-01-13 |
8.6366 USDT |
70,668.0029 |
8.8890 USDT |
8.0600 USDT |
9.2500 USDT |
8.7450 USDT |
| 2025-01-12 |
8.7872 USDT |
15,258.7076 |
8.9040 USDT |
8.6660 USDT |
8.9040 USDT |
8.8890 USDT |
| 2025-01-11 |
8.9183 USDT |
8,538.9391 |
8.9880 USDT |
8.8100 USDT |
9.0240 USDT |
8.9080 USDT |
| 2025-01-10 |
8.8770 USDT |
34,452.5859 |
8.7380 USDT |
8.6590 USDT |
9.1660 USDT |
9.0080 USDT |
| 2025-01-09 |
8.7938 USDT |
26,792.0277 |
8.9300 USDT |
8.4540 USDT |
9.0700 USDT |
8.7500 USDT |
| 2025-01-08 |
9.1182 USDT |
50,583.5564 |
9.5320 USDT |
8.5920 USDT |
9.6910 USDT |
8.9320 USDT |
| 2025-01-07 |
9.8846 USDT |
43,073.6176 |
10.3950 USDT |
9.4600 USDT |
10.4160 USDT |
9.5400 USDT |
| 2025-01-06 |
10.2948 USDT |
38,778.2009 |
10.2500 USDT |
10.0390 USDT |
10.5670 USDT |
10.4210 USDT |
| 2025-01-05 |
10.3736 USDT |
46,057.2150 |
10.0780 USDT |
10.0780 USDT |
10.6380 USDT |
10.2630 USDT |
| 2025-01-04 |
10.1214 USDT |
25,398.6149 |
10.2510 USDT |
9.9300 USDT |
10.3760 USDT |
10.0490 USDT |
| 2025-01-03 |
9.9738 USDT |
39,773.0375 |
9.7990 USDT |
9.5480 USDT |
10.5000 USDT |
10.2630 USDT |
| 2025-01-02 |
9.8291 USDT |
24,616.4080 |
9.7350 USDT |
9.7000 USDT |
9.9730 USDT |
9.8000 USDT |
| 2025-01-01 |
9.5296 USDT |
31,988.2409 |
9.5050 USDT |
9.3120 USDT |
9.8880 USDT |
9.7360 USDT |
| 2024-12-31 |
9.8029 USDT |
49,783.0606 |
9.8110 USDT |
9.4510 USDT |
10.2140 USDT |
9.4970 USDT |
| 2024-12-30 |
9.8767 USDT |
29,557.3308 |
9.6600 USDT |
9.6490 USDT |
10.0870 USDT |
9.8070 USDT |
| 2024-12-29 |
10.0976 USDT |
53,721.4587 |
10.4980 USDT |
9.6000 USDT |
10.6230 USDT |
9.6740 USDT |
| 2024-12-28 |
10.9196 USDT |
190,804.1419 |
11.4370 USDT |
10.1320 USDT |
12.0010 USDT |
10.4920 USDT |