Identifier on OKEx: OKT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
7.8316 USDT |
88,562.7779 |
7.9600 USDT |
7.4500 USDT |
8.3500 USDT |
8.1400 USDT |
| 2024-07-29 |
8.2433 USDT |
57,711.9923 |
8.3500 USDT |
7.8300 USDT |
8.6000 USDT |
7.9600 USDT |
| 2024-07-28 |
8.3150 USDT |
22,544.0668 |
8.2800 USDT |
8.1300 USDT |
8.5100 USDT |
8.3500 USDT |
| 2024-07-27 |
8.3689 USDT |
35,070.7995 |
8.4700 USDT |
8.2500 USDT |
8.6500 USDT |
8.2800 USDT |
| 2024-07-26 |
8.3626 USDT |
21,842.5250 |
8.1900 USDT |
8.0100 USDT |
8.5800 USDT |
8.4600 USDT |
| 2024-07-25 |
8.2016 USDT |
34,105.2923 |
8.3500 USDT |
7.9900 USDT |
8.4700 USDT |
8.1700 USDT |
| 2024-07-24 |
8.3675 USDT |
135,231.1956 |
9.3600 USDT |
7.0100 USDT |
9.4500 USDT |
8.3300 USDT |
| 2024-07-23 |
9.3825 USDT |
44,543.1259 |
9.2700 USDT |
8.9700 USDT |
9.8500 USDT |
9.3800 USDT |
| 2024-07-22 |
9.5070 USDT |
45,758.3147 |
9.7100 USDT |
9.2200 USDT |
9.9800 USDT |
9.2700 USDT |
| 2024-07-21 |
9.7163 USDT |
20,158.5863 |
9.7600 USDT |
9.5100 USDT |
9.8500 USDT |
9.7200 USDT |
| 2024-07-20 |
9.7389 USDT |
15,645.3112 |
9.5400 USDT |
9.5300 USDT |
10.0400 USDT |
9.7700 USDT |
| 2024-07-19 |
9.4320 USDT |
16,621.5422 |
9.5300 USDT |
9.2500 USDT |
9.6700 USDT |
9.5400 USDT |
| 2024-07-18 |
9.5821 USDT |
17,211.3203 |
9.6500 USDT |
9.2900 USDT |
9.8800 USDT |
9.5300 USDT |
| 2024-07-17 |
9.7918 USDT |
25,190.4009 |
9.7700 USDT |
9.5300 USDT |
10.0000 USDT |
9.6600 USDT |
| 2024-07-16 |
9.7180 USDT |
36,969.2993 |
9.8700 USDT |
9.4100 USDT |
10.1900 USDT |
9.7600 USDT |
| 2024-07-15 |
9.6577 USDT |
33,427.8525 |
9.4300 USDT |
9.3900 USDT |
9.9400 USDT |
9.8400 USDT |
| 2024-07-14 |
9.3947 USDT |
17,876.4975 |
9.3700 USDT |
9.2400 USDT |
9.5500 USDT |
9.4300 USDT |
| 2024-07-13 |
9.2285 USDT |
13,731.5779 |
9.0200 USDT |
9.0000 USDT |
9.3800 USDT |
9.3500 USDT |
| 2024-07-12 |
9.0089 USDT |
44,943.0158 |
9.0300 USDT |
8.8100 USDT |
9.1700 USDT |
9.0000 USDT |
| 2024-07-11 |
9.1252 USDT |
17,053.7578 |
9.0800 USDT |
9.0000 USDT |
9.3300 USDT |
9.0300 USDT |
| 2024-07-10 |
9.2580 USDT |
49,963.2070 |
9.1000 USDT |
9.0000 USDT |
9.4900 USDT |
9.0800 USDT |
| 2024-07-09 |
9.0787 USDT |
83,003.7210 |
8.8200 USDT |
8.8000 USDT |
9.4300 USDT |
9.0900 USDT |
| 2024-07-08 |
8.7171 USDT |
108,877.0862 |
8.6800 USDT |
8.2100 USDT |
9.0200 USDT |
8.8100 USDT |
| 2024-07-07 |
8.9914 USDT |
49,202.2949 |
9.4900 USDT |
8.5800 USDT |
9.5900 USDT |
8.6500 USDT |
| 2024-07-06 |
9.1664 USDT |
147,835.1622 |
9.3900 USDT |
8.4800 USDT |
9.8500 USDT |
9.4800 USDT |
| 2024-07-05 |
9.5723 USDT |
72,597.9650 |
10.1100 USDT |
9.0000 USDT |
10.1100 USDT |
9.3900 USDT |
| 2024-07-04 |
10.5291 USDT |
55,064.0025 |
11.1900 USDT |
10.0000 USDT |
11.2300 USDT |
10.1200 USDT |
| 2024-07-03 |
11.3202 USDT |
32,245.9506 |
11.3100 USDT |
11.0000 USDT |
11.5400 USDT |
11.1800 USDT |
| 2024-07-02 |
11.3721 USDT |
20,701.8699 |
11.3300 USDT |
11.2300 USDT |
11.5600 USDT |
11.3300 USDT |
| 2024-07-01 |
11.4040 USDT |
16,679.0076 |
11.4100 USDT |
11.2200 USDT |
11.6000 USDT |
11.3500 USDT |
| 2024-06-30 |
11.4155 USDT |
21,172.5435 |
11.3000 USDT |
11.1500 USDT |
11.5900 USDT |
11.4200 USDT |
| 2024-06-29 |
11.4441 USDT |
13,414.1655 |
11.3900 USDT |
11.1900 USDT |
11.7300 USDT |
11.2900 USDT |
| 2024-06-28 |
11.5517 USDT |
30,862.1284 |
11.5500 USDT |
11.3500 USDT |
11.8000 USDT |
11.4000 USDT |
| 2024-06-27 |
11.4507 USDT |
21,549.5272 |
11.4200 USDT |
11.2900 USDT |
11.6500 USDT |
11.5500 USDT |
| 2024-06-26 |
11.4745 USDT |
20,240.4399 |
11.3900 USDT |
11.2600 USDT |
11.7000 USDT |
11.4500 USDT |
| 2024-06-25 |
11.3861 USDT |
57,278.1040 |
11.2400 USDT |
10.8900 USDT |
11.6900 USDT |
11.4000 USDT |
| 2024-06-24 |
11.3737 USDT |
52,728.0117 |
11.4000 USDT |
10.9000 USDT |
11.9700 USDT |
11.2700 USDT |
| 2024-06-23 |
11.3502 USDT |
17,529.9207 |
11.3100 USDT |
11.2200 USDT |
11.5000 USDT |
11.3900 USDT |
| 2024-06-22 |
11.4591 USDT |
46,293.3948 |
11.1800 USDT |
11.1200 USDT |
11.9000 USDT |
11.3100 USDT |
| 2024-06-21 |
11.3068 USDT |
34,743.6518 |
11.3900 USDT |
11.0800 USDT |
11.6000 USDT |
11.1800 USDT |
| 2024-06-20 |
11.6536 USDT |
42,864.1913 |
11.3600 USDT |
11.2500 USDT |
12.2800 USDT |
11.3500 USDT |
| 2024-06-19 |
11.3981 USDT |
28,509.7217 |
11.4000 USDT |
11.2000 USDT |
11.6200 USDT |
11.3700 USDT |
| 2024-06-18 |
11.4149 USDT |
63,961.7796 |
12.2900 USDT |
10.9900 USDT |
12.2900 USDT |
11.4200 USDT |
| 2024-06-17 |
12.3843 USDT |
36,846.8644 |
12.8700 USDT |
12.0300 USDT |
12.9200 USDT |
12.3100 USDT |
| 2024-06-16 |
12.9020 USDT |
16,805.1708 |
12.9300 USDT |
12.7000 USDT |
13.1000 USDT |
12.8800 USDT |
| 2024-06-15 |
12.7257 USDT |
10,852.7226 |
12.5500 USDT |
12.4800 USDT |
12.9800 USDT |
12.9200 USDT |
| 2024-06-14 |
12.6402 USDT |
24,123.5968 |
12.8700 USDT |
12.3300 USDT |
12.9200 USDT |
12.5500 USDT |
| 2024-06-13 |
13.0123 USDT |
31,233.3949 |
13.1800 USDT |
12.7000 USDT |
13.2600 USDT |
12.8600 USDT |
| 2024-06-12 |
13.0553 USDT |
31,443.8377 |
12.8300 USDT |
12.7400 USDT |
13.3900 USDT |
13.1900 USDT |
| 2024-06-11 |
12.9900 USDT |
30,527.8146 |
13.2400 USDT |
12.7700 USDT |
13.2700 USDT |
12.8300 USDT |