Identifier on OKEx: OKT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
5.1524 USDT |
42,881.7193 |
5.2790 USDT |
4.7600 USDT |
5.3900 USDT |
4.9010 USDT |
| 2025-04-05 |
5.1350 USDT |
14,585.6731 |
5.0520 USDT |
5.0350 USDT |
5.2820 USDT |
5.2820 USDT |
| 2025-04-04 |
5.0460 USDT |
13,524.8022 |
5.0500 USDT |
4.9160 USDT |
5.1640 USDT |
5.0530 USDT |
| 2025-04-03 |
4.9795 USDT |
19,066.5300 |
5.0230 USDT |
4.8300 USDT |
5.1400 USDT |
5.0500 USDT |
| 2025-04-02 |
5.2098 USDT |
29,672.1062 |
5.3180 USDT |
4.9810 USDT |
5.4000 USDT |
5.0220 USDT |
| 2025-04-01 |
5.2381 USDT |
18,714.4211 |
5.0850 USDT |
5.0700 USDT |
5.3900 USDT |
5.3270 USDT |
| 2025-03-31 |
5.1001 USDT |
10,407.5130 |
5.1180 USDT |
5.0200 USDT |
5.2300 USDT |
5.0850 USDT |
| 2025-03-30 |
5.2239 USDT |
10,804.0982 |
5.3340 USDT |
5.0900 USDT |
5.3700 USDT |
5.1200 USDT |
| 2025-03-29 |
5.2852 USDT |
16,030.3098 |
5.4060 USDT |
5.1000 USDT |
5.4750 USDT |
5.3180 USDT |
| 2025-03-28 |
5.4410 USDT |
12,131.0644 |
5.7040 USDT |
5.2990 USDT |
5.7210 USDT |
5.4100 USDT |
| 2025-03-27 |
5.7742 USDT |
20,713.0727 |
5.8530 USDT |
5.6300 USDT |
5.9580 USDT |
5.7020 USDT |
| 2025-03-26 |
5.8941 USDT |
9,456.9023 |
5.8990 USDT |
5.8380 USDT |
5.9610 USDT |
5.8680 USDT |
| 2025-03-25 |
5.9077 USDT |
22,596.1879 |
6.0160 USDT |
5.8150 USDT |
6.0690 USDT |
5.8950 USDT |
| 2025-03-24 |
6.0476 USDT |
26,862.5442 |
6.0250 USDT |
5.9100 USDT |
6.1990 USDT |
6.0190 USDT |
| 2025-03-23 |
6.2350 USDT |
99,770.3926 |
6.1900 USDT |
5.8800 USDT |
6.7390 USDT |
6.0270 USDT |
| 2025-03-22 |
6.5146 USDT |
233,562.6136 |
5.4260 USDT |
5.3910 USDT |
7.2400 USDT |
6.2000 USDT |
| 2025-03-21 |
5.4236 USDT |
7,951.8303 |
5.4720 USDT |
5.3250 USDT |
5.5840 USDT |
5.4240 USDT |
| 2025-03-20 |
5.6129 USDT |
21,037.2799 |
5.8510 USDT |
5.4510 USDT |
5.8660 USDT |
5.4710 USDT |
| 2025-03-19 |
5.7332 USDT |
26,717.7318 |
5.5650 USDT |
5.5650 USDT |
5.9000 USDT |
5.8540 USDT |
| 2025-03-18 |
5.5740 USDT |
34,615.7478 |
5.6350 USDT |
5.3010 USDT |
5.8360 USDT |
5.5630 USDT |
| 2025-03-17 |
5.5127 USDT |
21,680.1956 |
5.6870 USDT |
5.3400 USDT |
5.7180 USDT |
5.6350 USDT |
| 2025-03-16 |
5.4573 USDT |
43,337.5733 |
5.3190 USDT |
5.0330 USDT |
5.8560 USDT |
5.6870 USDT |
| 2025-03-15 |
5.2602 USDT |
14,324.7371 |
5.1820 USDT |
5.1510 USDT |
5.3600 USDT |
5.3040 USDT |
| 2025-03-14 |
5.0512 USDT |
25,120.3231 |
4.8460 USDT |
4.8130 USDT |
5.2520 USDT |
5.1700 USDT |
| 2025-03-13 |
4.9278 USDT |
17,551.3881 |
4.9180 USDT |
4.8010 USDT |
5.0380 USDT |
4.8470 USDT |
| 2025-03-12 |
4.9620 USDT |
37,942.4508 |
4.9580 USDT |
4.6700 USDT |
5.2910 USDT |
4.9180 USDT |
| 2025-03-11 |
4.8677 USDT |
44,747.9730 |
4.9050 USDT |
4.5800 USDT |
5.2500 USDT |
4.9580 USDT |
| 2025-03-10 |
5.2026 USDT |
40,643.4801 |
5.4240 USDT |
4.8560 USDT |
5.5200 USDT |
4.9050 USDT |
| 2025-03-09 |
5.5819 USDT |
22,505.4403 |
5.8350 USDT |
5.3180 USDT |
5.8730 USDT |
5.4300 USDT |
| 2025-03-08 |
5.8963 USDT |
23,404.5696 |
5.7570 USDT |
5.6600 USDT |
6.2840 USDT |
5.8350 USDT |
| 2025-03-07 |
5.7706 USDT |
17,760.2974 |
5.8950 USDT |
5.6450 USDT |
5.9550 USDT |
5.7530 USDT |
| 2025-03-06 |
5.9327 USDT |
19,134.4837 |
6.0490 USDT |
5.7820 USDT |
6.0900 USDT |
5.8960 USDT |
| 2025-03-05 |
5.8959 USDT |
23,731.4248 |
5.6960 USDT |
5.6960 USDT |
6.1620 USDT |
6.0530 USDT |
| 2025-03-04 |
5.7289 USDT |
34,897.4260 |
5.9330 USDT |
5.5000 USDT |
5.9920 USDT |
5.6950 USDT |
| 2025-03-03 |
6.2812 USDT |
70,525.5531 |
6.3320 USDT |
5.7810 USDT |
6.7800 USDT |
5.9680 USDT |
| 2025-03-02 |
6.1291 USDT |
26,336.9275 |
6.0070 USDT |
5.8200 USDT |
6.4450 USDT |
6.3350 USDT |
| 2025-03-01 |
5.9767 USDT |
11,448.9518 |
5.9640 USDT |
5.8600 USDT |
6.0790 USDT |
6.0180 USDT |
| 2025-02-28 |
5.7644 USDT |
48,594.6862 |
6.1630 USDT |
5.4900 USDT |
6.2050 USDT |
5.9800 USDT |
| 2025-02-27 |
6.1908 USDT |
14,183.9029 |
6.1140 USDT |
6.0210 USDT |
6.4020 USDT |
6.1580 USDT |
| 2025-02-26 |
6.1362 USDT |
22,599.7972 |
6.1630 USDT |
5.9000 USDT |
6.3600 USDT |
6.1060 USDT |
| 2025-02-25 |
5.9053 USDT |
31,914.4713 |
5.9920 USDT |
5.6930 USDT |
6.2530 USDT |
6.1730 USDT |
| 2025-02-24 |
6.3771 USDT |
27,325.2425 |
6.6380 USDT |
5.8880 USDT |
6.8780 USDT |
5.9990 USDT |
| 2025-02-23 |
6.5736 USDT |
13,531.2505 |
6.6530 USDT |
6.4210 USDT |
6.7170 USDT |
6.6310 USDT |
| 2025-02-22 |
6.6045 USDT |
8,718.8869 |
6.4390 USDT |
6.4390 USDT |
6.7310 USDT |
6.6580 USDT |
| 2025-02-21 |
6.6347 USDT |
22,017.4070 |
6.5750 USDT |
6.4000 USDT |
6.8170 USDT |
6.4330 USDT |
| 2025-02-20 |
6.5060 USDT |
17,121.5071 |
6.4790 USDT |
6.3890 USDT |
6.6190 USDT |
6.5610 USDT |
| 2025-02-19 |
6.5397 USDT |
16,326.5278 |
6.5400 USDT |
6.4110 USDT |
6.6950 USDT |
6.4800 USDT |
| 2025-02-18 |
6.5521 USDT |
22,329.7206 |
6.7210 USDT |
6.3390 USDT |
6.7500 USDT |
6.5500 USDT |
| 2025-02-17 |
6.7453 USDT |
16,116.8640 |
6.8170 USDT |
6.5970 USDT |
6.9380 USDT |
6.7050 USDT |
| 2025-02-16 |
6.7442 USDT |
17,746.3557 |
6.8750 USDT |
6.5400 USDT |
7.0200 USDT |
6.8240 USDT |